Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,109.15 62,612.88 -1.44 % 1,347.05 Billion Dollars 40.84 Billion Dollars
2
Ethereum
(ETH)
2,416.27 2,221.28 -2.40 % 290.96 Billion Dollars 17.44 Billion Dollars
3 0.9993 0.9186 -0.02 % 120.41 Billion Dollars 64.22 Billion Dollars
4
BNB
(BNB)
554.84 510.07 -1.40 % 79.95 Billion Dollars 1.57 Billion Dollars
5
Solana
(SOL)
159.26 146.40 -2.29 % 75.00 Billion Dollars 2.82 Billion Dollars
6
USDC
(USDC)
0.9999 0.9193 -0.01 % 35.08 Billion Dollars 7.07 Billion Dollars
7
XRP
(XRP)
0.5048 0.4640176845 -0.52 % 28.70 Billion Dollars 1.01 Billion Dollars
8
Dogecoin
(DOGE)
0.1615200000 0.1484856590 6.29 % 23.69 Billion Dollars 2.79 Billion Dollars
9
TRON
(TRX)
0.1624680000 0.1493571573 -1.71 % 14.04 Billion Dollars 321.31 Million Dollars
10
Toncoin
(TON)
4.623 4.250 -5.13 % 11.76 Billion Dollars 175.74 Million Dollars
11
Cardano
(ADA)
0.3297650000 0.3031536240 -1.25 % 11.54 Billion Dollars 260.87 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156281 1.88 % 10.17 Billion Dollars 334.41 Million Dollars
13
Avalanche
(AVAX)
22.78 20.94 -4.02 % 9.28 Billion Dollars 258.90 Million Dollars
14 330.92 304.22 -2.57 % 6.55 Billion Dollars 260.98 Million Dollars
15
Chainlink
(LINK)
10.39 9.551 -3.85 % 6.51 Billion Dollars 284.23 Million Dollars
16
Polkadot
(DOT)
3.793 3.487 -0.47 % 5.74 Billion Dollars 114.48 Million Dollars
17 6.049 5.561 0.02 % 5.60 Billion Dollars 15.45 Million Dollars
18
Dai
(DAI)
0.9999 0.9193 0.01 % 5.37 Billion Dollars 68.57 Million Dollars
19
Sui
(SUI)
1.8829 1.7309 -1.15 % 5.36 Billion Dollars 583.59 Million Dollars
20
Litecoin
(LTC)
66.28 60.93 -1.50 % 4.98 Billion Dollars 278.48 Million Dollars
21 3.650 3.355 -1.57 % 4.44 Billion Dollars 213.44 Million Dollars
22
Aptos
(APT)
8.167 7.508 -1.14 % 4.24 Billion Dollars 151.18 Million Dollars
23
Uniswap
(UNI)
6.849 6.297 -2.78 % 4.11 Billion Dollars 117.73 Million Dollars
24
Pepe
(PEPE)
0.0000080000 0.0000073544 -2.10 % 3.39 Billion Dollars 564.85 Million Dollars
25 7.090 6.518 -1.82 % 3.36 Billion Dollars 54.15 Million Dollars
26 421.92 387.87 -2.96 % 3.11 Billion Dollars 108.33 Million Dollars
27
Monero
(XMR)
159.84 146.94 1.83 % 2.95 Billion Dollars 54.44 Million Dollars
28 1.1349 1.0433 -1.43 % 2.75 Billion Dollars 117.17 Million Dollars
29
Stellar
(XLM)
0.0911970000 0.0838375845 -0.39 % 2.72 Billion Dollars 42.56 Million Dollars
30 17.80 16.37 -0.25 % 2.66 Billion Dollars 94.24 Million Dollars
31
Kaspa
(KAS)
0.1042930000 0.0958767635 -5.50 % 2.61 Billion Dollars 59.42 Million Dollars
32 0.9994 0.9187 0.10 % 2.43 Billion Dollars 5.93 Billion Dollars
33 0.2953270000 0.2714947018 -2.18 % 2.26 Billion Dollars 81.22 Million Dollars
34
OKB
(OKB)
37.21 34.21 -1.06 % 2.23 Billion Dollars 1.91 Million Dollars
35
Render
(RENDER)
4.293 3.947 -3.60 % 2.22 Billion Dollars 176.09 Million Dollars
36
Stacks
(STX)
1.4699 1.3513 -0.82 % 2.20 Billion Dollars 63.03 Million Dollars
37
Aave
(AAVE)
132.43 121.74 -0.95 % 1.98 Billion Dollars 151.56 Million Dollars
38
Filecoin
(FIL)
3.309 3.042 -1.48 % 1.97 Billion Dollars 92.90 Million Dollars
39 1.9756 1.8162 -5.18 % 1.97 Billion Dollars 300.84 Million Dollars
40
Arbitrum
(ARB)
0.4781510000 0.4395651706 -1.70 % 1.90 Billion Dollars 167.52 Million Dollars
41
Cronos
(CRO)
0.0711480000 0.0654064987 -0.87 % 1.89 Billion Dollars 5.32 Million Dollars
42
Mantle
(MNT)
0.5535 0.5089 -1.94 % 1.86 Billion Dollars 68.14 Million Dollars
43 1.0688 0.9825 -1.32 % 1.79 Billion Dollars 44.36 Million Dollars
44
Celestia
(TIA)
4.258 3.915 -5.93 % 1.72 Billion Dollars 102.81 Million Dollars
45 1.3680 1.2576 -3.33 % 1.72 Billion Dollars 170.33 Million Dollars
46 16.58 15.25 -2.43 % 1.64 Billion Dollars 64.71 Million Dollars
47
Hedera
(HBAR)
0.0431450000 0.0396632848 -0.15 % 1.63 Billion Dollars 75.82 Million Dollars
48
VeChain
(VET)
0.0193780000 0.0178142342 -2.54 % 1.57 Billion Dollars 23.61 Million Dollars
49 1.1125 1.0227 -0.79 % 1.56 Billion Dollars 58.98 Million Dollars
50
Fantom
(FTM)
0.5532 0.5086 -6.64 % 1.55 Billion Dollars 143.54 Million Dollars
51
Cosmos
(ATOM)
3.965 3.645 -0.64 % 1.55 Billion Dollars 80.32 Million Dollars
52
THORChain
(RUNE)
4.378 4.025 -13.27 % 1.48 Billion Dollars 266.04 Million Dollars
53
Sei
(SEI)
0.3411310000 0.3136024106 -1.92 % 1.38 Billion Dollars 82.29 Million Dollars
54
Bonk
(BONK)
0.0000180000 0.0000165474 0.37 % 1.35 Billion Dollars 91.08 Million Dollars
55 0.1326420000 0.1219380559 -3.97 % 1.27 Billion Dollars 53.01 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.2535 1.1524 -7.73 % 1.23 Billion Dollars 157.23 Million Dollars
57 0.3264850000 0.3001383135 -1.01 % 1.18 Billion Dollars 57.78 Million Dollars
58
Jupiter
(JUP)
0.8715 0.8012 -1.95 % 1.18 Billion Dollars 83.75 Million Dollars
59
FLOKI
(FLOKI)
0.0001200000 0.0001103162 -2.89 % 1.15 Billion Dollars 111.98 Million Dollars
60
MANTRA
(OM)
1.2873 1.1834 -4.72 % 1.10 Billion Dollars 27.29 Million Dollars
61 8.894 8.176 -1.12 % 1.07 Billion Dollars 626.83 Thousand Dollar
62 1.0365 0.9528 -2.69 % 1.04 Billion Dollars 19.68 Million Dollars
63 1.6942 1.5575 -2.34 % 1.03 Billion Dollars 153.49 Million Dollars
64
Maker
(MKR)
1,153.36 1,060.29 -1.77 % 1.00 Billion Dollars 110.08 Million Dollars
65
Helium
(HNT)
5.652 5.196 -4.92 % 963.50 Million Dollars 12.80 Million Dollars
66
Algorand
(ALGO)
0.1120740000 0.1030298523 1.18 % 934.21 Million Dollars 32.22 Million Dollars
67
Ethena
(ENA)
0.3283630000 0.3018647626 -5.13 % 933.27 Million Dollars 98.08 Million Dollars
68 45.63 41.94 -3.99 % 902.48 Million Dollars 32.49 Million Dollars
69
Raydium
(RAY)
3.302 3.036 -3.13 % 871.31 Million Dollars 75.87 Million Dollars
70 13.17 12.10 -5.66 % 864.42 Million Dollars 46.67 Million Dollars
71
Lido DAO
(LDO)
0.9537 0.8768 -2.42 % 854.28 Million Dollars 54.67 Million Dollars
72
Ondo
(ONDO)
0.6043 0.5555 -3.77 % 839.79 Million Dollars 75.74 Million Dollars
73
JasmyCoin
(JASMY)
0.0167820000 0.0154277262 -1.81 % 828.95 Million Dollars 34.62 Million Dollars
74 0.0000010000 0.0000009193 -1.60 % 778.54 Million Dollars 15.02 Million Dollars
75
Polygon
(MATIC)
0.2948520000 0.2710580333 -2.56 % 776.73 Million Dollars 7.62 Million Dollars
76 8.396 7.719 -1.13 % 764.16 Million Dollars 3.39 Million Dollars
77 0.0769960000 0.0707825768 -4.91 % 763.05 Million Dollars 42.65 Million Dollars
78
USDD
(USDD)
0.9985 0.9179 -0.15 % 761.48 Million Dollars 5.04 Million Dollars
79
Beam
(BEAM)
0.0151560000 0.0139329411 -2.61 % 749.69 Million Dollars 13.98 Million Dollars
80
Flow
(FLOW)
0.4805570000 0.4417770112 -1.83 % 740.95 Million Dollars 26.42 Million Dollars
81
Core
(CORE)
0.7842 0.7209 -2.33 % 720.83 Million Dollars 30.63 Million Dollars
82 1.0679 0.9817 -2.34 % 716.83 Million Dollars 16.63 Million Dollars
83
Starknet
(STRK)
0.3387050000 0.3113721839 -2.43 % 711.10 Million Dollars 38.28 Million Dollars
84
Kaia
(KAIA)
0.1192520000 0.1096286021 -4.68 % 698.99 Million Dollars 23.18 Million Dollars
85 0.0078480000 0.0072146821 -6.67 % 697.59 Million Dollars 107.34 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018386 2.68 % 696.89 Million Dollars 36.47 Million Dollars
87
ApeCoin
(APE)
0.9157 0.8418 -1.51 % 689.23 Million Dollars 120.54 Million Dollars
88
Quant
(QNT)
56.64 52.07 -0.80 % 683.83 Million Dollars 11.40 Million Dollars
89 2,736.11 2,515.31 -0.33 % 674.52 Million Dollars 4.59 Million Dollars
90
Pendle
(PENDLE)
4.109 3.777 -9.76 % 668.76 Million Dollars 75.79 Million Dollars
91 4.328 3.979 -4.17 % 662.10 Million Dollars 43.13 Million Dollars
92
ORDI
(ORDI)
30.65 28.18 -3.69 % 643.64 Million Dollars 80.10 Million Dollars
93
Neo
(NEO)
8.970 8.246 -1.49 % 632.70 Million Dollars 28.32 Million Dollars
94
EOS
(EOS)
0.4130540000 0.3797213683 -0.88 % 630.06 Million Dollars 53.02 Million Dollars
95
Gala
(GALA)
0.0178030000 0.0163663335 -1.45 % 629.10 Million Dollars 55.07 Million Dollars
96
Flare
(FLR)
0.0121970000 0.0112127265 -1.36 % 618.39 Million Dollars 3.28 Million Dollars
97 22.46 20.65 -0.45 % 618.25 Million Dollars 17.97 Million Dollars
98
eCash
(XEC)
0.0000310000 0.0000284984 -3.04 % 615.53 Million Dollars 5.71 Million Dollars
99
Nexo
(NEXO)
0.9519 0.8751 -3.08 % 615.06 Million Dollars 4.82 Million Dollars
100
Zcash
(ZEC)
37.15 34.15 -1.06 % 606.59 Million Dollars 68.78 Million Dollars