Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,110.36 | -0.63 ↓ % | -1.74 ↓ % | 20.82 ↑ % | 1,527.65 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.64 | -0.33 ↓ % | -2.59 ↓ % | 26.52 ↑ % | 286.70 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 183.21 Billion Dollars | 84.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.72 | 0.17 ↑ % | -2.13 ↓ % | 12.93 ↑ % | 91.05 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4499 | -0.56 ↓ % | -4.95 ↓ % | 45.07 ↑ % | 90.97 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.46 | -0.35 ↓ % | -1.98 ↓ % | 22.80 ↑ % | 53.93 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3422912284 | -0.05 ↓ % | -1.06 ↓ % | 3.49 ↑ % | 32.49 Billion Dollars | 601.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.04 | 0.85 ↑ % | -1.75 ↓ % | 37.18 ↑ % | 19.67 Billion Dollars | 950.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897003322 | -0.05 ↓ % | -1.97 ↓ % | 28.84 ↑ % | 15.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 787.27 | 1.37 ↑ % | -0.35 ↓ % | 61.90 ↑ % | 13.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.484 | 0.26 ↑ % | 0.92 ↑ % | 1.05 ↑ % | 8.72 Billion Dollars | 186.36 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.15 | -1.17 ↓ % | -5.71 ↓ % | 19.13 ↑ % | 8.34 Billion Dollars | 704.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.24 | 0.37 ↑ % | -1.83 ↓ % | 4.61 ↑ % | 8.09 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2156003867 | -0.37 ↓ % | -7.15 ↓ % | 21.94 ↑ % | 7.91 Billion Dollars | 862.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1890679707 | -0.81 ↓ % | -7.78 ↓ % | 20.72 ↑ % | 6.54 Billion Dollars | 405.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.46 | -0.50 ↓ % | -4.93 ↓ % | 31.28 ↑ % | 5.35 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1149856867 | -0.80 ↓ % | -4.13 ↓ % | 19.64 ↑ % | 4.53 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4401 | 0.37 ↑ % | -2.90 ↓ % | 7.51 ↑ % | 3.98 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.88 | -0.57 ↓ % | -2.17 ↓ % | 15.29 ↑ % | 3.94 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0763396022 | -0.26 ↓ % | -3.36 ↓ % | 17.35 ↑ % | 3.35 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7868 | 0.19 ↑ % | -7.19 ↓ % | 16.67 ↑ % | 3.21 Billion Dollars | 812.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.330 | -0.20 ↓ % | -4.73 ↓ % | 15.76 ↑ % | 3.16 Billion Dollars | 394.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052750 | 0.29 ↑ % | -7.54 ↓ % | 17.12 ↑ % | 3.11 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,578.89 | -0.03 ↓ % | 0.12 ↑ % | 5.02 ↑ % | 2.81 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0556607272 | -0.98 ↓ % | -11.40 ↓ % | 17.15 ↑ % | 2.70 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.058 | 0.00 ↑ % | -1.67 ↓ % | 25.25 ↑ % | 2.53 Billion Dollars | 456.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.93 | 0.98 ↑ % | -6.01 ↓ % | 11.35 ↑ % | 2.45 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8239 | 0.03 ↑ % | -6.70 ↓ % | 13.31 ↑ % | 2.38 Billion Dollars | 444.21 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.54 | 0.31 ↑ % | -4.08 ↓ % | 3.54 ↑ % | 2.26 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 718.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,585.69 | -0.05 ↓ % | -0.02 ↓ % | 4.78 ↑ % | 1.99 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049338476 | 4.06 ↑ % | 15.90 ↑ % | 76.92 ↑ % | 1.92 Billion Dollars | 801.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.61 | 0.67 ↑ % | 1.46 ↑ % | 42.68 ↑ % | 1.89 Billion Dollars | 554.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0575586241 | 0.22 ↑ % | -8.98 ↓ % | -1.05 ↓ % | 1.83 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3529014002 | 0.15 ↑ % | -9.66 ↓ % | 9.07 ↑ % | 1.72 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6348 | 1.13 ↑ % | -6.63 ↓ % | 5.85 ↑ % | 1.72 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039528 | -0.37 ↓ % | -2.97 ↓ % | 51.59 ↑ % | 1.64 Billion Dollars | 905.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4735017778 | 0.18 ↑ % | -6.31 ↓ % | 8.40 ↑ % | 1.56 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.07 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 496.53 Thousand Dollar | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8854 | 0.55 ↑ % | -8.27 ↓ % | 16.88 ↑ % | 1.50 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0639433155 | -0.41 ↓ % | -2.59 ↓ % | 26.16 ↑ % | 1.50 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1512867994 | 1.42 ↑ % | -0.02 ↓ % | 81.26 ↑ % | 1.49 Billion Dollars | 721.60 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1047 | -0.46 ↓ % | -4.53 ↓ % | -1.72 ↓ % | 1.48 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3706188848 | -0.53 ↓ % | -10.95 ↓ % | 6.58 ↑ % | 1.34 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8514 | -0.50 ↓ % | -3.25 ↓ % | 12.74 ↑ % | 1.29 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.311 | 0.89 ↑ % | -6.03 ↓ % | 3.40 ↑ % | 1.28 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.707 | 0.06 ↑ % | -6.56 ↓ % | 25.07 ↑ % | 1.22 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.253 | -0.46 ↓ % | -1.56 ↓ % | 15.13 ↑ % | 1.17 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1032579067 | 1.59 ↑ % | -2.94 ↓ % | 38.09 ↑ % | 1.10 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.461 | -0.29 ↓ % | -1.53 ↓ % | 13.95 ↑ % | 1.02 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0879948853 | 0.91 ↑ % | -7.43 ↓ % | 1.37 ↑ % | 976.01 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1052062702 | -0.50 ↓ % | 0.28 ↑ % | -2.64 ↓ % | 861.51 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5309 | -0.20 ↓ % | -5.08 ↓ % | 3.53 ↑ % | 805.81 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889962758 | -0.04 ↓ % | -8.09 ↓ % | 12.60 ↑ % | 803.83 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.532 | -0.14 ↓ % | -3.71 ↓ % | 12.59 ↑ % | 802.90 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284318810 | 0.12 ↑ % | -7.02 ↓ % | 10.79 ↑ % | 786.32 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0305519482 | 0.41 ↑ % | -9.17 ↓ % | 2.02 ↑ % | 783.70 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.38 | 0.71 ↑ % | 7.61 ↑ % | 38.11 ↑ % | 782.98 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.11 | -0.13 ↓ % | -2.43 ↓ % | 10.60 ↑ % | 761.93 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.027 | -0.68 ↓ % | 2.48 ↑ % | 32.05 ↑ % | 756.83 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3976 | -0.01 ↓ % | -7.73 ↓ % | 11.45 ↑ % | 725.06 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1958617067 | 0.50 ↑ % | -5.91 ↓ % | 17.33 ↑ % | 650.32 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0958956174 | 0.59 ↑ % | -4.47 ↓ % | 31.92 ↑ % | 640.40 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070518256 | -0.47 ↓ % | -5.51 ↓ % | 18.25 ↑ % | 614.77 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7397 | -0.12 ↓ % | -6.55 ↓ % | 9.35 ↑ % | 608.02 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.383 | 4.57 ↑ % | -20.70 ↓ % | 70.65 ↑ % | 597.90 Million Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0282930568 | -0.76 ↓ % | -7.57 ↓ % | 5.26 ↑ % | 594.75 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5646 | 1.26 ↑ % | -2.92 ↓ % | 19.84 ↑ % | 574.87 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6686 | 0.37 ↑ % | -6.25 ↓ % | 17.07 ↑ % | 535.99 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8155 | -0.43 ↓ % | -1.32 ↓ % | 15.51 ↑ % | 526.94 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6048 | 0.49 ↑ % | -7.52 ↓ % | 13.93 ↑ % | 518.80 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081394674 | 0.22 ↑ % | -6.46 ↓ % | 35.76 ↑ % | 511.65 Million Dollars | 160.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.68 | 0.61 ↑ % | -3.45 ↓ % | 33.41 ↑ % | 508.48 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4945469517 | 0.30 ↑ % | -8.68 ↓ % | 2.70 ↑ % | 494.55 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.68 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3184776126 | 1.86 ↑ % | -0.19 ↓ % | 32.85 ↑ % | 491.19 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.798 | 0.19 ↑ % | -3.35 ↓ % | 15.15 ↑ % | 479.64 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053969001 | -0.19 ↓ % | -9.36 ↓ % | 20.98 ↑ % | 464.05 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1721 | 0.13 ↑ % | 0.23 ↑ % | 1.37 ↑ % | 455.28 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4445613346 | -1.25 ↓ % | -6.67 ↓ % | 10.98 ↑ % | 436.27 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.18 ↓ % | -6.30 ↓ % | 18.41 ↑ % | 432.60 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1476 | 1.06 ↑ % | 12.18 ↑ % | 48.61 ↑ % | 423.88 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4345747517 | 0.03 ↑ % | -4.84 ↓ % | 36.21 ↑ % | 404.59 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0495435653 | 2.07 ↑ % | -2.58 ↓ % | 26.47 ↑ % | 390.15 Million Dollars | 812.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2082215437 | 1.63 ↑ % | 7.41 ↑ % | 71.07 ↑ % | 377.84 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 351.15 Million Dollars | 275.96 Million Dollars | 0.0000000000 |
| 94 | 0.1549146508 | 0.86 ↑ % | -6.82 ↓ % | 24.63 ↑ % | 350.34 Million Dollars | 137.94 Million Dollars | 0.0000000000 | |
| 95 | Sun [New] (SUN) | 0.0175262721 | -0.18 ↓ % | -1.27 ↓ % | -2.12 ↓ % | 336.89 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0449642231 | 0.23 ↑ % | -5.34 ↓ % | 12.95 ↑ % | 335.43 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3600497839 | 0.11 ↑ % | -6.81 ↓ % | 19.99 ↑ % | 331.22 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198584312 | 0.03 ↑ % | -7.44 ↓ % | 15.27 ↑ % | 329.80 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.38 | -0.02 ↓ % | -5.69 ↓ % | 6.12 ↑ % | 328.78 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0271479725 | 0.94 ↑ % | 1.38 ↑ % | 29.41 ↑ % | 321.03 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
