Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,437.64 | -0.10 ↓ % | 0.58 ↑ % | 0.11 ↑ % | 1,292.72 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.70 | -0.17 ↓ % | 1.23 ↑ % | 0.91 ↑ % | 227.45 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.01 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.94 | -0.14 ↓ % | 0.59 ↑ % | 0.45 ↑ % | 75.90 Billion Dollars | 764.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.55 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0963 | -0.28 ↓ % | 0.53 ↑ % | 0.28 ↑ % | 68.56 Billion Dollars | 579.11 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.80 | -0.11 ↓ % | 1.18 ↑ % | -1.55 ↓ % | 43.61 Billion Dollars | 855.46 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324565515 | 0.01 ↑ % | 0.82 ↑ % | 1.70 ↑ % | 31.54 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.57 | -0.29 ↓ % | 1.70 ↑ % | -4.01 ↓ % | 14.80 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729117004 | -0.55 ↓ % | 4.32 ↑ % | 0.84 ↑ % | 12.46 Billion Dollars | 859.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.09 ↓ % | 0.17 ↑ % | -0.93 ↓ % | 8.94 Billion Dollars | 212.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.37 | -1.01 ↓ % | 2.45 ↑ % | -12.02 ↓ % | 8.22 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.87 | -0.09 ↓ % | -1.39 ↓ % | 8.19 ↑ % | 6.82 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.443 | -0.33 ↓ % | 1.00 ↑ % | 1.34 ↑ % | 6.32 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779996157 | -0.07 ↓ % | -0.04 ↓ % | -6.25 ↓ % | 6.09 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644116508 | -0.42 ↓ % | 0.52 ↑ % | -0.29 ↓ % | 6.00 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230194768 | -0.41 ↓ % | 2.73 ↑ % | -2.13 ↓ % | 4.82 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.66 | -0.30 ↓ % | -0.03 ↓ % | -2.88 ↓ % | 4.23 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5066 | -0.13 ↓ % | 2.63 ↑ % | 4.55 ↑ % | 4.12 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 434.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.19 | -0.18 ↓ % | 2.57 ↑ % | -0.03 ↓ % | 3.65 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051906 | -5.69 ↓ % | 21.03 ↑ % | 25.34 ↑ % | 3.06 Billion Dollars | 726.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698538240 | -0.42 ↓ % | -0.24 ↓ % | 4.94 ↑ % | 3.06 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7158 | -0.40 ↓ % | 1.25 ↑ % | -4.67 ↓ % | 2.90 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.672 | -0.52 ↓ % | 5.46 ↑ % | 3.71 ↑ % | 2.88 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566435616 | 0.03 ↑ % | 0.02 ↑ % | -3.89 ↓ % | 2.68 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.35 | 0.00 ↓ % | 0.05 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.848 | -1.52 ↓ % | 4.32 ↑ % | 9.02 ↑ % | 2.41 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7896 | -0.28 ↓ % | -0.18 ↓ % | -6.89 ↓ % | 2.33 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.84 | -0.47 ↓ % | 2.86 ↑ % | -0.77 ↓ % | 2.19 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3847035111 | -0.77 ↓ % | 0.89 ↑ % | 10.00 ↑ % | 1.87 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,055.26 | 0.02 ↑ % | 0.18 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.30 | -0.19 ↓ % | 2.38 ↑ % | 5.23 ↑ % | 1.77 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549886607 | -0.07 ↓ % | -2.36 ↓ % | -3.50 ↓ % | 1.75 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2731 | -1.24 ↓ % | 7.31 ↑ % | 6.27 ↑ % | 1.69 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6249 | -0.15 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 1.69 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.86 | -0.06 ↓ % | 5.51 ↑ % | 7.01 ↑ % | 1.48 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8213 | -0.64 ↓ % | 0.03 ↑ % | -0.28 ↓ % | 1.39 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127965803 | -0.15 ↓ % | 0.78 ↑ % | -1.86 ↓ % | 1.36 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576929244 | -0.44 ↓ % | -2.08 ↓ % | -4.87 ↓ % | 1.35 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3325022353 | -0.64 ↓ % | -4.54 ↓ % | -10.38 ↓ % | 1.25 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029744 | -1.25 ↓ % | 9.97 ↑ % | 4.44 ↑ % | 1.23 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.157 | -0.44 ↓ % | 1.03 ↑ % | 0.37 ↑ % | 1.20 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6719 | -0.03 ↓ % | 1.05 ↑ % | 2.04 ↑ % | 1.17 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.907 | -1.14 ↓ % | 4.73 ↑ % | -0.30 ↓ % | 1.09 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.511 | -0.05 ↓ % | 3.58 ↑ % | 50.81 ↑ % | 1.09 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9144 | 0.05 ↑ % | -5.54 ↓ % | -3.48 ↓ % | 988.50 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387536402 | 0.38 ↑ % | -2.05 ↓ % | 7.68 ↑ % | 962.29 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823980599 | -0.60 ↓ % | 1.53 ↑ % | -14.60 ↓ % | 901.58 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.532 | -0.14 ↓ % | -0.06 ↓ % | -1.57 ↓ % | 895.88 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052772463 | 0.21 ↑ % | 2.79 ↑ % | 7.52 ↑ % | 862.09 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0768491195 | 0.17 ↑ % | 0.20 ↑ % | -4.90 ↓ % | 821.14 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853960240 | 0.12 ↑ % | -1.02 ↓ % | 6.44 ↑ % | 816.47 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285320812 | -0.77 ↓ % | 3.12 ↑ % | 2.84 ↑ % | 787.48 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4805 | -0.45 ↓ % | 2.18 ↑ % | -0.01 ↓ % | 768.05 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.88 | -0.05 ↓ % | -0.64 ↓ % | -1.98 ↓ % | 759.17 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842477970 | -0.91 ↓ % | 0.37 ↑ % | 2.59 ↑ % | 755.62 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3873 | -0.31 ↓ % | 0.17 ↑ % | -6.61 ↓ % | 723.13 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018132043 | 0.01 ↑ % | 1.49 ↑ % | 9.43 ↑ % | 721.99 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.33 ↓ % | 0.27 ↑ % | -0.53 ↓ % | 709.08 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.03 | -0.18 ↓ % | 6.61 ↑ % | 20.11 ↑ % | 666.41 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6441 | -0.38 ↓ % | 1.73 ↑ % | -6.61 ↓ % | 644.14 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1863666487 | -0.16 ↓ % | 0.39 ↑ % | -3.33 ↓ % | 618.80 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7426 | -0.46 ↓ % | 3.05 ↑ % | 2.31 ↑ % | 599.62 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278824557 | -0.59 ↓ % | -0.07 ↓ % | -1.87 ↓ % | 585.97 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064048513 | -0.09 ↓ % | 0.17 ↑ % | -2.03 ↓ % | 556.71 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822399019 | -0.71 ↓ % | -0.97 ↓ % | -6.99 ↓ % | 543.94 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6280 | -1.03 ↓ % | 3.87 ↑ % | 4.83 ↑ % | 530.79 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.067 | -0.57 ↓ % | 0.83 ↑ % | -6.80 ↓ % | 516.79 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.945 | 0.33 ↑ % | -3.38 ↓ % | -2.57 ↓ % | 494.35 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.29 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7336 | 0.12 ↑ % | -0.51 ↓ % | -2.27 ↓ % | 473.99 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4131 | -0.58 ↓ % | 0.93 ↑ % | 1.14 ↑ % | 455.80 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | -0.02 ↓ % | 0.02 ↑ % | -0.60 ↓ % | 433.55 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.41 | -0.36 ↓ % | 0.72 ↑ % | -5.37 ↓ % | 414.34 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4183584083 | -0.10 ↓ % | 1.15 ↑ % | -6.69 ↓ % | 407.26 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4144555757 | 0.53 ↑ % | -0.29 ↓ % | -7.54 ↓ % | 403.79 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046723268 | -0.31 ↓ % | 1.81 ↑ % | -0.05 ↓ % | 401.75 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063111820 | -1.02 ↓ % | 5.20 ↑ % | 3.58 ↑ % | 396.72 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5671 | -0.44 ↓ % | 0.81 ↑ % | -3.85 ↓ % | 389.03 Million Dollars | 210.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5808 | -0.20 ↓ % | -0.09 ↓ % | -4.18 ↓ % | 381.91 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182798898 | -0.02 ↓ % | 0.30 ↑ % | -1.13 ↓ % | 351.38 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 90 | 0.1564520977 | -0.85 ↓ % | 2.77 ↑ % | -0.27 ↓ % | 350.51 Million Dollars | 93.45 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 346.29 Million Dollars | 302.70 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205206891 | 7.03 ↑ % | 3.85 ↑ % | -24.99 ↓ % | 340.80 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428363796 | -0.87 ↓ % | -1.08 ↓ % | -11.07 ↓ % | 337.34 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444605930 | -0.37 ↓ % | 0.98 ↑ % | -4.35 ↓ % | 326.29 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3802183827 | 0.96 ↑ % | -0.15 ↓ % | 5.59 ↑ % | 318.00 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3433223956 | -0.25 ↓ % | 1.99 ↑ % | -3.59 ↓ % | 315.83 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2039468759 | -0.14 ↓ % | 0.12 ↑ % | -3.60 ↓ % | 312.55 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3348918214 | -0.64 ↓ % | 0.60 ↑ % | -0.65 ↓ % | 311.78 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.717 | -2.56 ↓ % | -17.10 ↓ % | -89.06 ↓ % | 311.22 Million Dollars | 573.21 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8497 | -0.49 ↓ % | 0.48 ↑ % | 4.09 ↑ % | 308.51 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
