Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,049.95 0.09 % 0.28 % -3.04 % 1,265.45 Billion Dollars 11.00 Billion Dollars 54,499.05
2
Ethereum
(ETH)
1,882.58 0.08 % 0.19 % -1.91 % 227.19 Billion Dollars 3.24 Billion Dollars 1,627.26
3 0.9989 -0.01 % 0.00 % -0.04 % 182.97 Billion Dollars 27.18 Billion Dollars 0.8634
4
BNB
(BNB)
610.56 0.16 % 0.79 % 1.29 % 81.31 Billion Dollars 897.40 Million Dollars 527.76
5
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 71.88 Billion Dollars 2.96 Billion Dollars 0.8643
6
XRP
(XRP)
1.0028 0.15 % 0.40 % -3.76 % 62.85 Billion Dollars 661.79 Million Dollars 0.8668
7
Solana
(SOL)
75.48 -0.02 % 0.63 % -0.86 % 43.98 Billion Dollars 729.90 Million Dollars 65.24
8
TRON
(TRX)
0.3313150746 -0.07 % -0.39 % 0.82 % 31.44 Billion Dollars 332.02 Million Dollars 0.2863817929
9 57.30 0.59 % 2.92 % 4.27 % 14.47 Billion Dollars 120.11 Million Dollars 49.53
10
Dogecoin
(DOGE)
0.0698706068 0.20 % 0.10 % -1.56 % 11.96 Billion Dollars 169.44 Million Dollars 0.0603946853
11
Zcash
(ZEC)
489.60 0.23 % -0.47 % -3.96 % 8.24 Billion Dollars 196.27 Million Dollars 423.20
12 8.929 0.08 % -3.27 % -7.97 % 8.21 Billion Dollars 1.16 Million Dollars 7.718
13
Monero
(XMR)
410.33 0.05 % 3.27 % 6.95 % 7.71 Billion Dollars 69.36 Million Dollars 354.68
14
Chainlink
(LINK)
9.571 0.17 % 6.59 % 14.93 % 7.16 Billion Dollars 505.09 Million Dollars 8.273
15
Cardano
(ADA)
0.1777967313 0.24 % -0.98 % -11.32 % 6.50 Billion Dollars 121.81 Million Dollars 0.1536837608
16
Stellar
(XLM)
0.1578592593 -0.32 % -0.70 % -4.35 % 5.45 Billion Dollars 63.65 Million Dollars 0.1364502287
17
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.01 % 4.58 Billion Dollars 20.57 Million Dollars 0.8641
18 203.69 0.05 % 0.34 % -6.06 % 4.09 Billion Dollars 252.01 Million Dollars 176.06
19 0.9989 0.00 % -0.01 % -0.05 % 3.99 Billion Dollars 300.19 Million Dollars 0.8634
20 0.9998 0.00 % 0.00 % 0.00 % 3.96 Billion Dollars 6.83 Million Dollars 0.8642
21
Canton
(CC)
0.0977704340 -0.99 % 1.10 % 3.27 % 3.85 Billion Dollars 13.95 Million Dollars 0.0845107099
22
Gram
(GRAM)
1.3559 -0.11 % 2.17 % -0.75 % 3.74 Billion Dollars 29.67 Million Dollars 1.1720
23 1.0000 0.02 % 0.02 % 0.01 % 3.47 Billion Dollars 86.55 Million Dollars 0.8644
24
Litecoin
(LTC)
44.20 -0.08 % 1.35 % -3.79 % 3.43 Billion Dollars 120.60 Million Dollars 38.21
25
Hedera
(HBAR)
0.0657166738 0.17 % 0.94 % -4.92 % 2.88 Billion Dollars 18.22 Million Dollars 0.0568041128
26
Avalanche
(AVAX)
6.500 0.13 % 1.08 % -0.39 % 2.81 Billion Dollars 291.61 Million Dollars 5.619
27
Sui
(SUI)
0.6810 0.16 % 0.33 % -2.09 % 2.77 Billion Dollars 85.23 Million Dollars 0.5886
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.00 % 2.77 Billion Dollars 35.42 Million Dollars 0.8641
29
Shiba Inu
(SHIB)
0.0000045416 -0.30 % -0.91 % -1.87 % 2.68 Billion Dollars 47.97 Million Dollars 0.0000039257
30 4,356.81 0.00 % 0.10 % 0.71 % 2.67 Billion Dollars 62.67 Million Dollars 3,765.94
31
OKB
(OKB)
107.79 0.10 % -0.28 % 15.21 % 2.26 Billion Dollars 53.19 Million Dollars 93.17
32
Cronos
(CRO)
0.0477342330 -0.37 % -1.00 % -2.65 % 2.26 Billion Dollars 2.99 Million Dollars 0.0412604686
33 197.45 0.02 % -0.05 % -0.38 % 2.22 Billion Dollars 75.21 Million Dollars 170.67
34 1.6373 0.20 % 2.06 % 0.58 % 2.13 Billion Dollars 88.40 Million Dollars 1.4152
35
Uniswap
(UNI)
3.241 0.21 % 1.36 % -19.14 % 2.02 Billion Dollars 159.29 Million Dollars 2.802
36
PAX Gold
(PAXG)
4,373.39 0.00 % 0.12 % 0.78 % 1.91 Billion Dollars 40.96 Million Dollars 3,780.27
37 0.0566233469 -0.31 % 3.18 % 10.10 % 1.80 Billion Dollars 94.39 Million Dollars 0.0489440320
38
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.72 Billion Dollars 130.24 Million Dollars 0.8644
39
Aster
(ASTER)
0.6002 -0.07 % 0.00 % -1.03 % 1.62 Billion Dollars 35.22 Million Dollars 0.5188
40
Ondo
(ONDO)
0.3253058779 0.28 % 0.37 % -8.25 % 1.58 Billion Dollars 42.22 Million Dollars 0.2811875695
41
USDD
(USDD)
0.9989 -0.01 % 0.00 % -0.04 % 1.56 Billion Dollars 69.79 Million Dollars 0.8634
42 1.1073 -0.01 % 2.32 % -2.82 % 1.48 Billion Dollars 5.31 Million Dollars 0.9571
43
Mantle
(MNT)
0.4349744986 -0.15 % -2.29 % 1.05 % 1.44 Billion Dollars 13.17 Million Dollars 0.3759828221
44
Aave
(AAVE)
86.61 0.11 % 0.35 % -5.27 % 1.34 Billion Dollars 99.07 Million Dollars 74.86
45
Polkadot
(DOT)
0.7681 -0.21 % 1.23 % -5.95 % 1.30 Billion Dollars 45.79 Million Dollars 0.6639
46 0.3522212381 0.57 % 1.86 % 14.69 % 1.27 Billion Dollars 118.12 Million Dollars 0.3044526416
47 2.262 -0.14 % 1.87 % 2.05 % 1.26 Billion Dollars 33.29 Million Dollars 1.9550
48 0.9993 0.00 % 0.00 % 0.00 % 1.24 Billion Dollars 52.16 Million Dollars 0.8638
49
Sky
(SKY)
0.0515164159 0.00 % -1.43 % -5.01 % 1.21 Billion Dollars 11.33 Million Dollars 0.0445297080
50 1.6461 0.04 % 0.03 % -0.26 % 1.15 Billion Dollars 5.57 Million Dollars 1.4228
51
Pepe
(PEPE)
0.0000026451 0.08 % -0.23 % -7.69 % 1.09 Billion Dollars 51.62 Million Dollars 0.0000022863
52
Pump.fun
(PUMP)
0.0027864108 0.79 % -1.01 % 16.51 % 1.09 Billion Dollars 67.23 Million Dollars 0.0024085150
53
Morpho
(MORPHO)
1.9521 -0.21 % 1.14 % 1.06 % 1.01 Billion Dollars 7.23 Million Dollars 1.6874
54 6.254 0.06 % 1.58 % -4.14 % 987.27 Million Dollars 19.67 Million Dollars 5.406
55
Pi
(PI)
0.0881529148 -0.27 % -0.94 % -3.74 % 973.36 Million Dollars 6.18 Million Dollars 0.0761975284
56 6.565 0.10 % -0.30 % -1.66 % 900.37 Million Dollars 2.55 Million Dollars 5.674
57
JUST
(JST)
0.1060734956 0.29 % 0.51 % 5.19 % 868.61 Million Dollars 26.39 Million Dollars 0.0916877021
58
Ethena
(ENA)
0.0846321855 -0.06 % 1.11 % -6.18 % 831.78 Million Dollars 42.15 Million Dollars 0.0731542839
59 0.0754834312 0.20 % 1.61 % -0.46 % 807.42 Million Dollars 28.60 Million Dollars 0.0652462928
60
Stable
(STABLE)
0.0315384982 2.11 % 0.58 % -4.80 % 802.07 Million Dollars 9.54 Million Dollars 0.0272612156
61
Cosmos
(ATOM)
1.4737 0.32 % -1.12 % 6.68 % 773.54 Million Dollars 21.49 Million Dollars 1.2739
62
Algorand
(ALGO)
0.0795932092 0.11 % 0.36 % -8.92 % 718.39 Million Dollars 9.05 Million Dollars 0.0687986986
63 6.709 0.19 % -0.12 % -0.43 % 715.10 Million Dollars 800.87 Thousand Dollar 5.799
64
Kaspa
(KAS)
0.0255755405 0.44 % 2.00 % -4.28 % 706.95 Million Dollars 4.88 Million Dollars 0.0221069601
65
Quant
(QNT)
57.70 0.00 % -0.54 % -2.51 % 696.61 Million Dollars 17.00 Million Dollars 49.88
66
Render
(RENDER)
1.2674 0.35 % 1.39 % -4.36 % 657.47 Million Dollars 9.67 Million Dollars 1.0955
67 11.96 0.13 % 0.22 % 6.32 % 569.77 Million Dollars 5.60 Million Dollars 10.34
68
Lighter
(LIT)
2.267 0.71 % 0.73 % -0.78 % 566.82 Million Dollars 23.34 Million Dollars 1.9598
69
Filecoin
(FIL)
0.6867 0.06 % 2.05 % -4.11 % 562.65 Million Dollars 39.76 Million Dollars 0.5936
70 0.0267668657 -0.18 % -0.34 % -0.05 % 562.63 Million Dollars 3.03 Million Dollars 0.0231367166
71
Jupiter
(JUP)
0.1678653124 0.13 % -0.73 % -8.96 % 557.37 Million Dollars 11.29 Million Dollars 0.1450992509
72
Flare
(FLR)
0.0059389870 0.03 % -0.45 % -2.10 % 516.23 Million Dollars 1.44 Million Dollars 0.0051335357
73
币安人生
(币安人生)
0.4974065165 0.34 % 3.53 % -3.86 % 497.41 Million Dollars 6.34 Million Dollars 0.4299477473
74
TrueUSD
(TUSD)
0.9980 -0.01 % 0.00 % 0.25 % 493.51 Million Dollars 6.58 Million Dollars 0.8626
75
Arbitrum
(ARB)
0.0738672293 -0.07 % -1.21 % -6.28 % 488.56 Million Dollars 29.55 Million Dollars 0.0638492818
76
EURC
(EURC)
1.1563 -0.03 % -0.01 % 0.06 % 469.12 Million Dollars 7.69 Million Dollars 0.9995
77
ether.fi
(ETHFI)
0.4750598266 -0.68 % 3.98 % 23.60 % 462.46 Million Dollars 57.19 Million Dollars 0.4106317378
78
Aptos
(APT)
0.5377 0.30 % -0.81 % -11.47 % 461.08 Million Dollars 24.92 Million Dollars 0.4647944400
79 1.4327 -0.09 % 1.17 % -0.07 % 460.77 Million Dollars 10.41 Million Dollars 1.2384
80
Nexo
(NEXO)
0.7097 -0.07 % -0.28 % -4.29 % 458.59 Million Dollars 3.16 Million Dollars 0.6135
81 4.185 0.17 % -2.37 % -5.03 % 418.38 Million Dollars 43.06 Million Dollars 3.617
82 0.4013254975 -0.01 % 0.24 % -7.92 % 392.11 Million Dollars 7.20 Million Dollars 0.3468973322
83
VeChain
(VET)
0.0045134468 0.26 % 1.03 % -4.52 % 388.09 Million Dollars 5.23 Million Dollars 0.0039013287
84
Dash
(DASH)
30.03 0.21 % 0.40 % -5.21 % 384.38 Million Dollars 28.80 Million Dollars 25.95
85 0.0060348572 0.21 % -0.54 % -4.76 % 379.35 Million Dollars 38.48 Million Dollars 0.0052164038
86 0.5654 0.29 % 1.28 % -0.67 % 371.99 Million Dollars 20.44 Million Dollars 0.4887288884
87 0.2401573687 0.31 % -0.42 % 5.82 % 369.88 Million Dollars 27.17 Million Dollars 0.2075869862
88
Velvet
(VELVET)
0.8717 0.81 % -12.34 % 81.64 % 369.09 Million Dollars 46.45 Million Dollars 0.7535
89 0.9968 0.00 % 0.00 % -0.05 % 350.61 Million Dollars 34.18 Million Dollars 0.8616
90 1.4078 0.17 % -1.25 % -5.95 % 349.49 Million Dollars 85.68 Million Dollars 1.2169
91 0.0179586325 0.01 % -0.58 % -0.13 % 345.20 Million Dollars 11.09 Million Dollars 0.0155230648
92 15.62 -0.34 % 2.55 % 10.30 % 313.50 Million Dollars 6.00 Million Dollars 13.50
93 0.0397293174 0.08 % 1.72 % -0.43 % 312.87 Million Dollars 7.05 Million Dollars 0.0343411877
94
Sei
(SEI)
0.0399932299 0.06 % -0.38 % -3.71 % 298.35 Million Dollars 7.76 Million Dollars 0.0345693081
95
SPX6900
(SPX)
0.3186134523 0.05 % 0.77 % -2.84 % 296.63 Million Dollars 3.43 Million Dollars 0.2754027773
96
Jito
(JTO)
0.5789 -0.16 % 3.50 % 15.10 % 295.38 Million Dollars 26.02 Million Dollars 0.5004
97
Midnight
(NIGHT)
0.0175630884 -0.12 % 4.19 % -6.58 % 291.68 Million Dollars 9.12 Million Dollars 0.0151811648
98 0.1480974844 1.90 % 24.25 % 97.48 % 288.13 Million Dollars 30.47 Million Dollars 0.1280123554
99 0.7897 -0.03 % -1.20 % -5.30 % 287.66 Million Dollars 14.21 Million Dollars 0.6826
100 0.1282893176 0.10 % -3.96 % -6.47 % 286.23 Million Dollars 123.33 Million Dollars 0.1108905921