Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,607.01 | -0.07 ↓ % | 0.65 ↑ % | 4.20 ↑ % | 1,699.77 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.18 | -0.14 ↓ % | 0.19 ↑ % | 1.92 ↑ % | 328.19 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.75 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.35 | -0.13 ↓ % | 0.92 ↑ % | 1.28 ↑ % | 103.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5280 | -0.34 ↓ % | 0.48 ↑ % | 8.35 ↑ % | 96.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.78 | -0.21 ↓ % | 1.30 ↑ % | 11.27 ↑ % | 72.17 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337191985 | -0.20 ↓ % | -0.53 ↓ % | -2.71 ↓ % | 31.69 Billion Dollars | 379.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,605.17 | -0.14 ↓ % | 1.96 ↑ % | 5.56 ↑ % | 27.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.69 | -0.16 ↓ % | 0.02 ↑ % | -1.24 ↓ % | 23.03 Billion Dollars | 680.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968762498 | -0.47 ↓ % | 0.29 ↑ % | 10.90 ↑ % | 15.12 Billion Dollars | 913.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.34 ↓ % | -0.29 ↓ % | 12.23 ↑ % | 10.51 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.64 | 0.21 ↑ % | -0.84 ↓ % | -2.67 ↓ % | 10.30 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2545574797 | -0.58 ↓ % | 0.76 ↑ % | 11.79 ↑ % | 9.36 Billion Dollars | 421.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.015 | 0.10 ↑ % | 0.64 ↑ % | 0.84 ↑ % | 8.29 Billion Dollars | 446.97 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160670833 | -0.36 ↓ % | -0.32 ↓ % | 10.10 ↑ % | 7.56 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.440 | 0.06 ↑ % | 12.65 ↑ % | 30.26 ↑ % | 7.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.54 | -0.57 ↓ % | -0.83 ↓ % | 32.65 ↑ % | 6.70 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.744 | -0.23 ↓ % | 2.25 ↑ % | 11.85 ↑ % | 6.05 Billion Dollars | 745.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.07 | -0.12 ↓ % | -0.72 ↓ % | 20.92 ↑ % | 5.52 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1374691292 | -0.30 ↓ % | 1.88 ↑ % | 27.00 ↑ % | 5.46 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2705 | 0.17 ↑ % | 9.81 ↑ % | 43.77 ↑ % | 5.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.97 | -0.46 ↓ % | 2.42 ↑ % | -2.83 ↓ % | 4.86 Billion Dollars | 518.06 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.60 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6220 | -1.46 ↓ % | 3.59 ↑ % | 17.21 ↑ % | 4.57 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 598.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0946018145 | -0.38 ↓ % | 1.80 ↑ % | 10.40 ↑ % | 4.15 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.43 | -0.92 ↓ % | 1.83 ↑ % | 22.78 ↑ % | 3.76 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059095 | -0.37 ↓ % | 0.06 ↑ % | 7.40 ↑ % | 3.48 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674526332 | 0.49 ↑ % | 1.65 ↑ % | 14.25 ↑ % | 3.36 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.69 | -0.02 ↓ % | -0.04 ↓ % | -2.11 ↓ % | 2.95 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2836239223 | -1.59 ↓ % | 5.01 ↑ % | 29.93 ↑ % | 2.86 Billion Dollars | 486.13 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1933 | -0.59 ↓ % | -1.43 ↓ % | -18.83 ↓ % | 2.72 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5538 | -0.07 ↓ % | 3.05 ↑ % | 28.78 ↑ % | 2.70 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.37 | -0.06 ↓ % | 0.56 ↑ % | 2.86 ↑ % | 2.55 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.52 | -0.50 ↓ % | 0.16 ↑ % | 12.56 ↑ % | 2.38 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049431334 | 0.42 ↑ % | 12.36 ↑ % | 14.84 ↑ % | 2.30 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 189.45 | 0.69 ↑ % | 57.26 ↑ % | 193.98 ↑ % | 2.29 Billion Dollars | 680.56 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6764 | -0.25 ↓ % | -1.90 ↓ % | 10.95 ↑ % | 2.23 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2685 | 0.59 ↑ % | 2.38 ↑ % | 10.46 ↑ % | 2.16 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5563 | -0.94 ↓ % | 5.38 ↑ % | 26.62 ↑ % | 2.07 Billion Dollars | 661.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7283 | 0.06 ↑ % | -0.83 ↓ % | -1.81 ↓ % | 1.97 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0806773115 | 6.22 ↑ % | 4.71 ↑ % | 14.30 ↑ % | 1.89 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585453077 | -0.22 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 1.86 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.30 | -0.03 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 1.86 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043702 | -0.82 ↓ % | 0.20 ↑ % | 9.18 ↑ % | 1.81 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.164 | -0.70 ↓ % | -0.93 ↓ % | 8.99 ↑ % | 1.76 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2298392356 | 0.27 ↑ % | 3.67 ↑ % | 8.70 ↑ % | 1.56 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | -0.08 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 1.56 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.546 | -0.19 ↓ % | 1.54 ↑ % | 12.10 ↑ % | 1.51 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.92 | -1.01 ↓ % | 2.13 ↑ % | 6.14 ↑ % | 1.45 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.717 | 0.67 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.44 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.027 | -0.11 ↓ % | 1.11 ↑ % | 0.13 ↑ % | 1.42 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0483137879 | -1.09 ↓ % | -1.04 ↓ % | 23.08 ↑ % | 1.34 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1231829634 | 0.42 ↑ % | 4.01 ↑ % | 14.95 ↑ % | 1.31 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.05 ↑ % | 2.43 ↑ % | 8.81 ↑ % | 1.21 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.703 | 0.04 ↑ % | -0.79 ↓ % | -1.37 ↓ % | 1.18 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3454563059 | -1.53 ↓ % | 2.16 ↑ % | 23.08 ↑ % | 1.15 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1183623907 | -0.39 ↓ % | 0.39 ↑ % | 7.15 ↑ % | 1.07 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.022 | -0.45 ↓ % | 1.67 ↑ % | 19.51 ↑ % | 1.05 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.790 | 0.25 ↑ % | 1.79 ↑ % | 9.48 ↑ % | 1.04 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253458727 | -0.01 ↓ % | 2.17 ↑ % | 10.22 ↑ % | 1.03 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908948625 | 0.36 ↑ % | -0.61 ↓ % | 6.05 ↑ % | 1.02 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.354 | -0.24 ↓ % | 0.21 ↑ % | 3.18 ↑ % | 1.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8769 | -0.15 ↓ % | 1.78 ↑ % | 5.92 ↑ % | 999.64 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1348 | -0.35 ↓ % | 0.14 ↑ % | 19.37 ↑ % | 943.21 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.97 | -0.65 ↓ % | -4.50 ↓ % | 19.75 ↑ % | 886.00 Million Dollars | 212.01 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8458 | -0.21 ↓ % | -2.79 ↓ % | 28.77 ↑ % | 842.28 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093042222 | -0.49 ↓ % | -0.53 ↓ % | 10.22 ↑ % | 800.02 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.794 | -0.51 ↓ % | 1.59 ↑ % | 1.20 ↑ % | 779.17 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8614 | 0.10 ↑ % | 2.13 ↑ % | 15.40 ↑ % | 750.19 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272880010 | -0.01 ↓ % | 1.13 ↑ % | 11.00 ↑ % | 728.76 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0321899301 | -0.30 ↓ % | 7.38 ↑ % | 15.51 ↑ % | 691.40 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7159 | -0.13 ↓ % | -1.70 ↓ % | -1.55 ↓ % | 691.07 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0852255277 | -0.79 ↓ % | 7.97 ↑ % | 39.24 ↑ % | 671.15 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073520336 | -0.40 ↓ % | 0.80 ↑ % | 12.51 ↑ % | 639.22 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6870 | 0.56 ↑ % | 5.55 ↑ % | 43.25 ↑ % | 636.89 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0100527261 | -0.83 ↓ % | 1.79 ↑ % | 27.38 ↑ % | 631.92 Million Dollars | 212.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3437344942 | 0.38 ↑ % | 1.80 ↑ % | 6.96 ↑ % | 623.74 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.125 | -0.74 ↓ % | 0.57 ↑ % | 2.38 ↑ % | 598.84 Million Dollars | 299.45 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.177 | -1.62 ↓ % | 6.87 ↑ % | 31.03 ↑ % | 587.29 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8858 | 0.90 ↑ % | 1.87 ↑ % | 7.15 ↑ % | 572.33 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0750307004 | -0.78 ↓ % | 3.48 ↑ % | 44.71 ↑ % | 568.72 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 89 | 0.2450557441 | -0.06 ↓ % | 0.68 ↑ % | 38.56 ↑ % | 566.45 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3484775617 | -1.19 ↓ % | 0.51 ↑ % | -0.07 ↓ % | 546.36 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8109 | -0.93 ↓ % | 2.11 ↑ % | 20.20 ↑ % | 534.36 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.36 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4929445656 | -0.24 ↓ % | -0.85 ↓ % | -0.20 ↓ % | 492.94 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.657 | -0.98 ↓ % | 3.71 ↑ % | 1.28 ↑ % | 461.36 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1383 | -0.03 ↓ % | 0.02 ↑ % | -0.86 ↓ % | 460.72 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4988756681 | -1.00 ↓ % | 0.85 ↑ % | 18.83 ↑ % | 458.93 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274440379 | 0.47 ↑ % | 7.10 ↑ % | 15.10 ↑ % | 455.77 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5362 | -0.61 ↓ % | -0.90 ↓ % | -2.03 ↓ % | 453.73 Million Dollars | 210.75 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.82 | -0.13 ↓ % | 1.71 ↑ % | 26.88 ↑ % | 438.40 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4477733832 | -0.70 ↓ % | -1.65 ↓ % | -5.02 ↓ % | 416.87 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
