Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,085.68 | 0.09 ↑ % | -1.37 ↓ % | 1.47 ↑ % | 1,305.64 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.83 | -0.14 ↓ % | -2.96 ↓ % | 0.03 ↑ % | 226.74 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.63 | -0.07 ↓ % | -0.73 ↓ % | -1.64 ↓ % | 75.46 Billion Dollars | 907.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.99 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1094 | -0.09 ↓ % | -2.70 ↓ % | 1.10 ↑ % | 69.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.00 | -0.08 ↓ % | -2.57 ↓ % | 0.11 ↑ % | 44.30 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284021410 | 0.01 ↑ % | -0.04 ↓ % | 1.61 ↑ % | 31.16 Billion Dollars | 407.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.31 | -1.14 ↓ % | -3.29 ↓ % | -8.28 ↓ % | 14.49 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695551681 | 0.05 ↑ % | -4.60 ↓ % | -4.99 ↓ % | 11.89 Billion Dollars | 818.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.02 ↑ % | 0.19 ↑ % | -0.79 ↓ % | 8.94 Billion Dollars | 209.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.12 | -0.59 ↓ % | -2.23 ↓ % | -7.99 ↓ % | 8.43 Billion Dollars | 374.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.96 | 0.12 ↑ % | 1.06 ↑ % | 5.61 ↑ % | 6.69 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.468 | -0.35 ↓ % | -2.00 ↓ % | 0.34 ↑ % | 6.33 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1824244191 | -0.41 ↓ % | -3.08 ↓ % | -4.49 ↓ % | 6.23 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1687813690 | -0.32 ↓ % | -3.75 ↓ % | 3.35 ↑ % | 6.16 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1226202819 | 0.08 ↑ % | 0.06 ↑ % | -5.85 ↓ % | 4.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.40 | -0.10 ↓ % | -3.86 ↓ % | -5.16 ↓ % | 4.24 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 822.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4632 | 0.33 ↑ % | -2.78 ↓ % | -4.27 ↓ % | 4.00 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.18 | -0.45 ↓ % | -0.37 ↓ % | 4.14 ↑ % | 3.65 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.27 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715073149 | -0.60 ↓ % | -1.58 ↓ % | 6.38 ↑ % | 3.13 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7459 | -0.20 ↓ % | -2.50 ↓ % | -0.67 ↓ % | 3.02 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.301 | -0.15 ↓ % | -5.05 ↓ % | -4.82 ↓ % | 2.72 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570277212 | -0.27 ↓ % | -1.50 ↓ % | -6.69 ↓ % | 2.70 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.83 | 0.03 ↑ % | -1.69 ↓ % | 1.68 ↑ % | 2.48 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8893 | 0.31 ↑ % | 1.35 ↑ % | -7.38 ↓ % | 2.46 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041322 | -0.01 ↓ % | -3.02 ↓ % | -0.68 ↓ % | 2.43 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.771 | -0.44 ↓ % | -0.96 ↓ % | 2.53 ↑ % | 2.36 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.36 | -0.42 ↓ % | -2.06 ↓ % | -0.62 ↓ % | 2.16 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4022410248 | -0.11 ↓ % | -3.49 ↓ % | 9.52 ↑ % | 1.96 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585845453 | -1.71 ↓ % | 4.06 ↑ % | 1.76 ↑ % | 1.86 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.77 | 0.00 ↓ % | -1.73 ↓ % | 1.74 ↑ % | 1.80 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.59 | -0.21 ↓ % | -0.56 ↓ % | 0.94 ↑ % | 1.71 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6209 | -0.16 ↓ % | -0.41 ↓ % | -0.05 ↓ % | 1.68 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1435 | -0.20 ↓ % | 0.17 ↑ % | -6.86 ↓ % | 1.52 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.70 | -0.33 ↓ % | -2.16 ↓ % | 3.68 ↑ % | 1.48 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611350455 | 0.04 ↑ % | -4.75 ↓ % | -0.98 ↓ % | 1.43 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8158 | -0.02 ↓ % | -2.78 ↓ % | -5.85 ↓ % | 1.38 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3854272163 | -0.35 ↓ % | -0.97 ↓ % | -2.57 ↓ % | 1.37 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4074623584 | -0.04 ↓ % | -3.11 ↓ % | -8.56 ↓ % | 1.35 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.25 ↓ % | -2.35 ↓ % | 0.33 ↑ % | 1.20 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6747 | 0.38 ↑ % | -1.60 ↓ % | 1.20 ↑ % | 1.17 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027825 | -0.01 ↓ % | -3.81 ↓ % | 0.95 ↑ % | 1.15 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.849 | -0.14 ↓ % | -1.40 ↓ % | -2.23 ↓ % | 1.08 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9634 | -0.57 ↓ % | 1.74 ↑ % | -4.71 ↓ % | 1.01 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0869545914 | 1.72 ↑ % | -5.23 ↓ % | 12.69 ↑ % | 951.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379045344 | -0.32 ↓ % | 5.13 ↑ % | -3.37 ↓ % | 938.23 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.950 | -0.11 ↓ % | 14.52 ↑ % | 15.04 ↑ % | 912.37 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.605 | 0.06 ↑ % | -2.73 ↓ % | -2.41 ↓ % | 905.95 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890602846 | -0.24 ↓ % | -2.23 ↓ % | 5.77 ↑ % | 851.50 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008624442 | 0.13 ↑ % | -1.19 ↓ % | 3.44 ↑ % | 825.94 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760797388 | -0.87 ↓ % | -4.00 ↓ % | -7.16 ↓ % | 812.79 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279501483 | -0.04 ↓ % | -0.69 ↓ % | -1.88 ↓ % | 771.27 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.45 | 0.19 ↑ % | -0.46 ↓ % | -0.88 ↓ % | 766.01 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4756 | -0.56 ↓ % | -2.56 ↓ % | -1.35 ↓ % | 765.51 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018929515 | -1.51 ↓ % | -0.96 ↓ % | 8.56 ↑ % | 755.18 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831192877 | 0.45 ↑ % | -1.45 ↓ % | 0.06 ↑ % | 745.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.4214 | -0.41 ↓ % | -3.07 ↓ % | -6.91 ↓ % | 740.12 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | -0.23 ↓ % | -0.96 ↓ % | -0.49 ↓ % | 707.34 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6870 | -1.01 ↓ % | 13.87 ↑ % | -4.21 ↓ % | 686.99 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1873165620 | -0.59 ↓ % | -1.98 ↓ % | -6.94 ↓ % | 621.95 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279160257 | 0.42 ↑ % | -1.68 ↓ % | 2.18 ↑ % | 586.66 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7275 | -0.22 ↓ % | -4.97 ↓ % | -6.57 ↓ % | 586.24 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0866508083 | -0.32 ↓ % | -4.32 ↓ % | -3.31 ↓ % | 573.11 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.06 | -0.30 ↓ % | -1.31 ↓ % | 10.45 ↑ % | 572.16 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064713599 | -0.07 ↓ % | -2.28 ↓ % | -2.95 ↓ % | 562.34 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.169 | -0.99 ↓ % | -6.31 ↓ % | -9.71 ↓ % | 542.20 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6147 | 0.08 ↑ % | -1.61 ↓ % | -0.86 ↓ % | 519.44 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.157 | -0.12 ↓ % | -0.30 ↓ % | 2.85 ↑ % | 515.53 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7413 | -0.14 ↓ % | -1.21 ↓ % | -1.73 ↓ % | 478.97 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3830 | -0.19 ↓ % | -1.21 ↓ % | -1.50 ↓ % | 446.11 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527845587 | 0.25 ↑ % | -1.64 ↓ % | 4.62 ↑ % | 440.77 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.00 ↑ % | -0.27 ↓ % | -0.53 ↓ % | 433.30 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.95 | -0.26 ↓ % | -1.65 ↓ % | -2.71 ↓ % | 421.19 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4233878219 | -0.66 ↓ % | -3.33 ↓ % | -13.29 ↓ % | 412.45 Million Dollars | 261.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047909833 | -0.34 ↓ % | -2.11 ↓ % | 0.31 ↑ % | 411.95 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6139 | -0.01 ↓ % | -2.51 ↓ % | -4.62 ↓ % | 403.63 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6128 | -0.36 ↓ % | -0.04 ↓ % | 2.96 ↑ % | 382.89 Million Dollars | 228.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060616383 | 0.01 ↑ % | -3.85 ↓ % | -2.61 ↓ % | 381.04 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0457778821 | -0.33 ↓ % | -5.23 ↓ % | -10.40 ↓ % | 360.50 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183344342 | 0.17 ↑ % | -0.80 ↓ % | 1.48 ↑ % | 352.59 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211828794 | -1.42 ↓ % | -2.00 ↓ % | -29.44 ↓ % | 351.79 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 346.20 Million Dollars | 173.06 Million Dollars | 0.0000000000 |
| 93 | 0.1522839254 | -0.33 ↓ % | -1.98 ↓ % | -4.44 ↓ % | 341.18 Million Dollars | 97.68 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456012034 | -0.29 ↓ % | -1.59 ↓ % | -4.19 ↓ % | 334.66 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3878174664 | -0.52 ↓ % | -3.05 ↓ % | 5.18 ↑ % | 324.36 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3455312937 | -0.57 ↓ % | -4.91 ↓ % | -3.27 ↓ % | 321.69 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3492828003 | -0.18 ↓ % | -3.69 ↓ % | -14.70 ↓ % | 321.32 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2089187995 | -0.44 ↓ % | -1.68 ↓ % | -6.05 ↓ % | 320.06 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6287 | -0.16 ↓ % | -0.63 ↓ % | 7.74 ↑ % | 315.35 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554317 | -0.23 ↓ % | -2.66 ↓ % | -6.31 ↓ % | 306.19 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
