Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,787.22 94,836.03 0.97 ↑ % 1,954.59 Billion Dollars 90.18 Billion Dollars
2
Ethereum
(ETH)
 3,358.96 3,224.61 2.32 ↑ % 404.51 Billion Dollars 48.09 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9608 0.09 ↑ % 130.83 Billion Dollars 186.10 Billion Dollars
4
Solana
(SOL)
 260.07 249.67 6.53 ↑ % 123.45 Billion Dollars 10.51 Billion Dollars
5
BNB
(BNB)
 627.33 602.24 1.30 ↑ % 90.34 Billion Dollars 2.75 Billion Dollars
6
XRP
(XRP)
 1.4778 1.4187 31.56 ↑ % 84.13 Billion Dollars 20.09 Billion Dollars
7
Dogecoin
(DOGE)
 0.3957050000 0.3798779871 1.83 ↑ % 58.13 Billion Dollars 8.79 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9600 -0.01 ↓ % 38.30 Billion Dollars 14.08 Billion Dollars
9
Cardano
(ADA)
 0.9072 0.8709 13.93 ↑ % 31.80 Billion Dollars 3.79 Billion Dollars
10
TRON
(TRX)
 0.2005350000 0.1925142016 0.05 ↑ % 17.32 Billion Dollars 831.75 Million Dollars
11
Avalanche
(AVAX)
 39.23 37.66 11.43 ↑ % 16.05 Billion Dollars 1.16 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 2.20 ↑ % 14.75 Billion Dollars 1.47 Billion Dollars
13
Toncoin
(TON)
 5.565 5.343 1.16 ↑ % 14.17 Billion Dollars 363.63 Million Dollars
14
Sui
(SUI)
 3.598 3.454 -0.70 ↓ % 10.24 Billion Dollars 1.48 Billion Dollars
15
Chainlink
(LINK)
 15.50 14.88 2.81 ↑ % 9.71 Billion Dollars 885.20 Million Dollars
16
Bitcoin Cash
(BCH)
 490.28 470.67 -2.51 ↓ % 9.70 Billion Dollars 1.11 Billion Dollars
17
Polkadot
(DOT)
 6.234 5.985 6.02 ↑ % 9.48 Billion Dollars 710.22 Million Dollars
18
Stellar
(XLM)
 0.2992480000 0.2872789777 25.31 ↑ % 8.97 Billion Dollars 2.46 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 2.29 ↑ % 8.82 Billion Dollars 5.15 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.672 8.325 -2.01 ↓ % 8.02 Billion Dollars 1.01 Million Dollars
21
NEAR Protocol
(NEAR)
 5.699 5.471 1.22 ↑ % 6.94 Billion Dollars 813.89 Million Dollars
22
Litecoin
(LTC)
 91.32 87.67 0.75 ↑ % 6.87 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.12 11.64 1.43 ↑ % 6.46 Billion Dollars 611.97 Million Dollars
24
Uniswap
(UNI)
 9.682 9.295 5.38 ↑ % 5.81 Billion Dollars 651.33 Million Dollars
25
Dai
(DAI)
 0.9999 0.9599 -0.01 ↓ % 5.36 Billion Dollars 170.63 Million Dollars
26
Hedera
(HBAR)
 0.1360060000 0.1305661680 11.03 ↑ % 5.20 Billion Dollars 1.16 Billion Dollars
27
Cronos
(CRO)
 0.1908560000 0.1832223326 5.67 ↑ % 5.07 Billion Dollars 171.36 Million Dollars
28
Internet Computer
(ICP)
 9.851 9.457 6.47 ↑ % 4.67 Billion Dollars 241.48 Million Dollars
29
Ethereum Classic
(ETC)
 28.56 27.42 2.61 ↑ % 4.27 Billion Dollars 621.84 Million Dollars
30
Render
(RENDER)
 7.396 7.100 -1.23 ↓ % 3.83 Billion Dollars 876.66 Million Dollars
31
Bonk
(BONK)
 0.0000510000 0.0000489602 -2.82 ↓ % 3.82 Billion Dollars 1.31 Billion Dollars
32
Kaspa
(KAS)
 0.1493550000 0.1433812481 -3.36 ↓ % 3.76 Billion Dollars 165.08 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4699860000 0.4511879700 5.17 ↑ % 3.75 Billion Dollars 468.57 Million Dollars
34
Bittensor
(TAO)
 505.74 485.51 3.74 ↑ % 3.73 Billion Dollars 311.42 Million Dollars
35
Arbitrum
(ARB)
 0.8337 0.8004 12.84 ↑ % 3.42 Billion Dollars 1.43 Billion Dollars
36
dogwifhat
(WIF)
 3.348 3.214 2.91 ↑ % 3.34 Billion Dollars 995.58 Million Dollars
37
MANTRA
(OM)
 3.703 3.555 5.40 ↑ % 3.34 Billion Dollars 280.75 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2759 1.2249 1.70 ↑ % 3.11 Billion Dollars 355.73 Million Dollars
39
Stacks
(STX)
 1.9602 1.8818 0.84 ↑ % 2.94 Billion Dollars 286.17 Million Dollars
40
Monero
(XMR)
 159.54 153.16 -1.61 ↓ % 2.94 Billion Dollars 72.87 Million Dollars
41
Optimism
(OP)
 2.335 2.241 30.64 ↑ % 2.93 Billion Dollars 1.41 Billion Dollars
42
Mantle
(MNT)
 0.8604 0.8260 8.03 ↑ % 2.90 Billion Dollars 137.77 Million Dollars
43
Filecoin
(FIL)
 4.722 4.533 2.22 ↑ % 2.84 Billion Dollars 364.20 Million Dollars
44
OKB
(OKB)
 45.91 44.08 3.43 ↑ % 2.75 Billion Dollars 9.60 Million Dollars
45
Cosmos
(ATOM)
 7.003 6.723 10.48 ↑ % 2.74 Billion Dollars 342.57 Million Dollars
46
VeChain
(VET)
 0.0334260000 0.0320890603 2.14 ↑ % 2.71 Billion Dollars 106.56 Million Dollars
47
Aave
(AAVE)
 169.30 162.53 2.57 ↑ % 2.54 Billion Dollars 364.25 Million Dollars
48
Injective
(INJ)
 25.17 24.17 3.79 ↑ % 2.49 Billion Dollars 216.70 Million Dollars
49
FLOKI
(FLOKI)
 0.0002540000 0.0002438408 -3.75 ↓ % 2.44 Billion Dollars 815.18 Million Dollars
50
Celestia
(TIA)
 5.570 5.347 8.22 ↑ % 2.37 Billion Dollars 361.79 Million Dollars
51
Immutable
(IMX)
 1.3891 1.3336 4.92 ↑ % 2.32 Billion Dollars 114.74 Million Dollars
52
First Digital USD
(FDUSD)
 0.9990 0.9590 0.00 ↓ % 2.23 Billion Dollars 10.91 Billion Dollars
53
The Graph
(GRT)
 0.2222070000 0.2133193866 0.99 ↑ % 2.12 Billion Dollars 138.78 Million Dollars
54
Sei
(SEI)
 0.4943680000 0.4745947631 2.24 ↑ % 2.10 Billion Dollars 352.19 Million Dollars
55
Bitget Token
(BGB)
 1.4974 1.4375 7.07 ↑ % 2.10 Billion Dollars 82.43 Million Dollars
56
Fantom
(FTM)
 0.7240 0.6951 4.40 ↑ % 2.03 Billion Dollars 347.37 Million Dollars
57
Algorand
(ALGO)
 0.2401320000 0.2305274404 12.55 ↑ % 1.99 Billion Dollars 370.41 Million Dollars
58
THORChain
(RUNE)
 5.317 5.105 -1.56 ↓ % 1.80 Billion Dollars 363.08 Million Dollars
59
Raydium
(RAY)
 6.161 5.915 7.52 ↑ % 1.79 Billion Dollars 216.38 Million Dollars
60
Ethena
(ENA)
 0.6249 0.5999 12.43 ↑ % 1.78 Billion Dollars 435.98 Million Dollars
61
Theta Network
(THETA)
 1.7273 1.6582 4.89 ↑ % 1.73 Billion Dollars 54.26 Million Dollars
62
Worldcoin
(WLD)
 2.283 2.191 4.40 ↑ % 1.64 Billion Dollars 516.78 Million Dollars
63
Brett (Based)
(BRETT)
 0.1626290000 0.1561243279 -1.95 ↓ % 1.61 Billion Dollars 97.34 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5656 1.5030 -1.28 ↓ % 1.53 Billion Dollars 134.59 Million Dollars
65
Jupiter
(JUP)
 1.1339 1.0886 3.64 ↑ % 1.53 Billion Dollars 255.65 Million Dollars
66
Pyth Network
(PYTH)
 0.4070440000 0.3907634611 0.04 ↑ % 1.48 Billion Dollars 204.08 Million Dollars
67
Maker
(MKR)
 1,637.46 1,571.97 3.20 ↑ % 1.45 Billion Dollars 162.12 Million Dollars
68
Ondo
(ONDO)
 0.9984 0.9585 -0.60 ↓ % 1.39 Billion Dollars 175.65 Million Dollars
69
Bitcoin SV
(BSV)
 67.90 65.19 -5.98 ↓ % 1.34 Billion Dollars 160.29 Million Dollars
70
KuCoin Token
(KCS)
 11.05 10.61 0.48 ↑ % 1.33 Billion Dollars 2.00 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2405 1.1909 -12.85 ↓ % 1.24 Billion Dollars 1.50 Billion Dollars
72
Arweave
(AR)
 18.08 17.36 1.18 ↑ % 1.19 Billion Dollars 141.13 Million Dollars
73
Flare
(FLR)
 0.0220910000 0.0212074263 10.71 ↑ % 1.16 Billion Dollars 46.43 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.51 ↑ % 1.13 Billion Dollars 50.87 Million Dollars
75
Tezos
(XTZ)
 1.1094 1.0650 5.82 ↑ % 1.13 Billion Dollars 162.95 Million Dollars
76
Flow
(FLOW)
 0.7249 0.6959 3.31 ↑ % 1.12 Billion Dollars 80.41 Million Dollars
77
Lido DAO
(LDO)
 1.2457 1.1958 4.95 ↑ % 1.12 Billion Dollars 274.74 Million Dollars
78
Mog Coin
(MOG)
 0.0000030000 0.0000028800 9.44 ↑ % 1.11 Billion Dollars 145.69 Million Dollars
79
Starknet
(STRK)
 0.5244 0.5035 7.25 ↑ % 1.10 Billion Dollars 311.26 Million Dollars
80
Polygon
(MATIC)
 0.4687700000 0.4500206063 4.94 ↑ % 1.10 Billion Dollars 14.35 Million Dollars
81
EOS
(EOS)
 0.7104 0.6820 7.49 ↑ % 1.09 Billion Dollars 270.53 Million Dollars
82
Beam
(BEAM)
 0.0216160000 0.0207514248 -1.37 ↓ % 1.07 Billion Dollars 31.49 Million Dollars
83
Gala
(GALA)
 0.0292220000 0.0280532077 0.76 ↑ % 1.05 Billion Dollars 231.11 Million Dollars
84
Quant
(QNT)
 86.53 83.07 -2.37 ↓ % 1.04 Billion Dollars 47.12 Million Dollars
85
JasmyCoin
(JASMY)
 0.0204260000 0.0196090213 0.22 ↑ % 1.01 Billion Dollars 132.97 Million Dollars
86
Neo
(NEO)
 13.64 13.09 3.85 ↑ % 961.81 Million Dollars 99.82 Million Dollars
87
Helium
(HNT)
 5.584 5.361 -2.04 ↓ % 951.98 Million Dollars 17.46 Million Dollars
88
Kaia
(KAIA)
 0.1608720000 0.1544376026 10.43 ↑ % 945.23 Million Dollars 47.84 Million Dollars
89
Akash Network
(AKT)
 3.777 3.626 0.25 ↑ % 937.72 Million Dollars 30.21 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3330 1.2796 3.70 ↑ % 928.44 Million Dollars 33.78 Million Dollars
91
Axie Infinity
(AXS)
 5.937 5.700 2.37 ↑ % 912.68 Million Dollars 92.47 Million Dollars
92
Goatseus Maximus
(GOAT)
 0.9087 0.8724 -16.42 ↓ % 908.72 Million Dollars 437.61 Million Dollars
93
Core
(CORE)
 0.9720 0.9331 3.33 ↑ % 896.31 Million Dollars 51.22 Million Dollars
94
GateToken
(GT)
 10.09 9.685 3.26 ↑ % 895.59 Million Dollars 6.23 Million Dollars
95
eCash
(XEC)
 0.0000450000 0.0000432001 -2.90 ↓ % 883.18 Million Dollars 98.29 Million Dollars
96
cat in a dogs world
(MEW)
 0.0099340000 0.0095366698 -3.31 ↓ % 883.05 Million Dollars 199.14 Million Dollars
97
ApeCoin
(APE)
 1.1653 1.1187 1.20 ↑ % 877.10 Million Dollars 199.98 Million Dollars
98
The Sandbox
(SAND)
 0.3614740000 0.3470161244 3.58 ↑ % 865.45 Million Dollars 156.13 Million Dollars
99
AIOZ Network
(AIOZ)
 0.7589 0.7286 -4.81 ↓ % 863.72 Million Dollars 23.63 Million Dollars
100
Nexo
(NEXO)
 1.3180 1.2653 3.16 ↑ % 851.61 Million Dollars 15.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers