Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,606.57 | 0.26 ↑ % | 0.74 ↑ % | 0.20 ↑ % | 1,296.11 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.83 | 0.43 ↑ % | 1.41 ↑ % | 1.08 ↑ % | 228.43 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.98 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.46 | 0.27 ↑ % | 0.92 ↑ % | 0.58 ↑ % | 76.10 Billion Dollars | 767.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.55 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0963 | 0.00 ↑ % | 0.49 ↑ % | 0.16 ↑ % | 68.56 Billion Dollars | 577.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.89 | 0.11 ↑ % | 1.42 ↑ % | -1.86 ↓ % | 43.66 Billion Dollars | 848.89 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320856816 | -0.11 ↓ % | 0.79 ↑ % | 1.62 ↑ % | 31.51 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.68 | 0.20 ↑ % | 2.30 ↑ % | -3.74 ↓ % | 14.83 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728329805 | -0.11 ↓ % | 3.90 ↑ % | 0.48 ↑ % | 11.31 Billion Dollars | 858.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↑ % | 0.17 ↑ % | -0.90 ↓ % | 8.94 Billion Dollars | 212.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.53 | -0.17 ↓ % | 2.85 ↑ % | -12.06 ↓ % | 8.20 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.13 | -0.49 ↓ % | -2.06 ↓ % | 8.05 ↑ % | 6.78 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.463 | 0.23 ↑ % | 1.41 ↑ % | 1.37 ↑ % | 6.33 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782444700 | 0.14 ↑ % | 0.12 ↑ % | -6.22 ↓ % | 6.10 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642832541 | -0.08 ↓ % | 0.50 ↑ % | -0.67 ↓ % | 5.99 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1231275777 | 0.09 ↑ % | 2.77 ↑ % | -2.26 ↓ % | 4.82 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.09 | 0.20 ↑ % | 0.56 ↑ % | -2.44 ↓ % | 4.24 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5026 | -0.27 ↓ % | 2.45 ↑ % | 5.22 ↑ % | 4.11 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.66 | -1.11 ↓ % | 1.73 ↑ % | -1.04 ↓ % | 3.61 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698181487 | -0.05 ↓ % | -0.27 ↓ % | 4.78 ↑ % | 3.06 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050720 | -2.28 ↓ % | 15.29 ↑ % | 22.25 ↑ % | 2.99 Billion Dollars | 741.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7153 | -0.08 ↓ % | 1.24 ↑ % | -4.84 ↓ % | 2.90 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.654 | -0.27 ↓ % | 1.80 ↑ % | 3.13 ↑ % | 2.87 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566311327 | -0.02 ↓ % | 0.24 ↑ % | -3.61 ↓ % | 2.68 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.26 | 0.00 ↓ % | 0.00 ↓ % | 1.07 ↑ % | 2.48 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.858 | 0.25 ↑ % | 5.02 ↑ % | 9.40 ↑ % | 2.41 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7878 | -0.10 ↓ % | -0.10 ↓ % | -7.17 ↓ % | 2.33 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.14 | 0.67 ↑ % | 3.66 ↑ % | -0.36 ↓ % | 2.20 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3852630908 | 0.15 ↑ % | 1.06 ↑ % | 10.85 ↑ % | 1.88 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.22 | 0.02 ↑ % | 0.16 ↑ % | 1.26 ↑ % | 1.80 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.23 | -0.08 ↓ % | 2.41 ↑ % | 5.19 ↑ % | 1.77 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550409753 | 0.10 ↑ % | -2.26 ↓ % | -3.60 ↓ % | 1.75 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6241 | -0.12 ↓ % | -0.10 ↓ % | 0.49 ↑ % | 1.69 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2487 | -1.91 ↓ % | 5.50 ↑ % | 4.25 ↑ % | 1.66 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.69 | 0.87 ↑ % | 6.32 ↑ % | 8.02 ↑ % | 1.49 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8219 | 0.07 ↑ % | 0.32 ↑ % | -0.45 ↓ % | 1.39 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127109668 | -0.02 ↓ % | 0.73 ↑ % | -1.91 ↓ % | 1.36 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576293549 | -0.11 ↓ % | -1.79 ↓ % | -4.85 ↓ % | 1.35 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3341155441 | 0.49 ↑ % | -3.17 ↓ % | -10.01 ↓ % | 1.25 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.57 ↑ % | 1.38 ↑ % | 0.93 ↑ % | 1.20 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029039 | -2.37 ↓ % | 7.73 ↑ % | 2.13 ↑ % | 1.20 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6703 | -0.09 ↓ % | 1.05 ↑ % | 2.17 ↑ % | 1.17 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.572 | 1.75 ↑ % | 5.81 ↑ % | 54.83 ↑ % | 1.10 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.911 | 0.07 ↑ % | 4.67 ↑ % | -0.07 ↓ % | 1.09 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9388 | 1.27 ↑ % | -2.68 ↓ % | -2.54 ↓ % | 1.00 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390278711 | 0.71 ↑ % | -1.82 ↓ % | 8.79 ↑ % | 969.14 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828619699 | 0.66 ↑ % | 1.90 ↑ % | -17.24 ↓ % | 906.66 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.549 | 0.27 ↑ % | -0.30 ↓ % | -1.38 ↓ % | 898.27 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052607280 | -0.02 ↓ % | 2.62 ↑ % | 7.47 ↑ % | 861.95 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0769326018 | 0.11 ↑ % | 0.17 ↑ % | -4.83 ↓ % | 822.03 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853580599 | -0.04 ↓ % | -0.78 ↓ % | 6.07 ↑ % | 816.10 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0286628995 | 0.46 ↑ % | 3.30 ↑ % | 2.71 ↑ % | 791.10 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4744 | -0.41 ↓ % | 1.71 ↑ % | -0.18 ↓ % | 764.87 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.91 | 0.04 ↑ % | -0.64 ↓ % | -1.84 ↓ % | 759.44 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839795203 | -0.32 ↓ % | 0.10 ↑ % | 2.24 ↑ % | 753.21 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018419473 | 1.63 ↑ % | 3.51 ↑ % | 9.87 ↑ % | 733.40 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3872 | -0.01 ↓ % | 0.12 ↑ % | -6.81 ↓ % | 723.06 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | 0.20 ↑ % | 0.55 ↑ % | -0.35 ↓ % | 710.52 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.85 | -1.21 ↓ % | 3.40 ↑ % | 18.46 ↑ % | 657.55 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6557 | 1.80 ↑ % | 3.89 ↑ % | -4.89 ↓ % | 655.75 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1863728446 | 0.00 ↑ % | 0.64 ↑ % | -3.21 ↓ % | 618.82 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7434 | 0.12 ↑ % | 3.50 ↑ % | 2.99 ↑ % | 600.35 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278384820 | -0.16 ↓ % | -0.62 ↓ % | -2.16 ↓ % | 585.04 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063762856 | -0.45 ↓ % | -0.41 ↓ % | -2.55 ↓ % | 554.22 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824845424 | 0.30 ↑ % | -0.20 ↓ % | -6.93 ↓ % | 545.56 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6272 | -0.14 ↓ % | 3.39 ↑ % | 4.57 ↑ % | 530.06 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.083 | 0.75 ↑ % | 1.15 ↑ % | -7.41 ↓ % | 520.64 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9960 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 492.56 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.922 | -0.46 ↓ % | -3.49 ↓ % | -3.54 ↓ % | 492.08 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7299 | -0.50 ↓ % | -1.04 ↓ % | -3.00 ↓ % | 471.60 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4113 | -0.13 ↓ % | 0.81 ↑ % | 0.94 ↑ % | 455.21 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1363 | -0.03 ↓ % | -0.02 ↓ % | -0.60 ↓ % | 433.43 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.40 | -0.04 ↓ % | 0.88 ↑ % | -5.20 ↓ % | 414.18 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4176412343 | -0.19 ↓ % | 1.09 ↑ % | -6.61 ↓ % | 406.56 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4135949772 | -0.20 ↓ % | -0.07 ↓ % | -8.04 ↓ % | 402.95 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046657975 | -0.14 ↓ % | 1.42 ↑ % | -0.29 ↓ % | 401.19 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063142486 | 0.04 ↑ % | 5.53 ↑ % | 3.70 ↑ % | 396.92 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5778 | 0.69 ↑ % | 1.43 ↑ % | -3.24 ↓ % | 391.70 Million Dollars | 203.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5840 | 0.53 ↑ % | 0.93 ↑ % | -3.80 ↓ % | 383.97 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182650816 | -0.08 ↓ % | 0.26 ↑ % | -1.27 ↓ % | 351.09 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 90 | 0.1565323624 | 0.05 ↑ % | 2.77 ↑ % | -0.24 ↓ % | 350.69 Million Dollars | 92.92 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 346.29 Million Dollars | 304.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431529594 | 0.74 ↑ % | 0.46 ↑ % | -11.11 ↓ % | 339.83 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0200443542 | -2.32 ↓ % | 1.20 ↑ % | -26.74 ↓ % | 332.88 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445535775 | 0.21 ↑ % | 1.30 ↑ % | -4.25 ↓ % | 326.97 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3445677626 | 0.36 ↑ % | 2.57 ↑ % | -3.38 ↓ % | 316.98 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3782803558 | -0.51 ↓ % | 0.09 ↑ % | 5.48 ↑ % | 316.38 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2042365495 | 0.14 ↑ % | 0.55 ↑ % | -3.80 ↓ % | 313.00 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.706 | -0.22 ↓ % | -22.29 ↓ % | -88.80 ↓ % | 310.29 Million Dollars | 553.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3325687442 | -0.70 ↓ % | 0.04 ↑ % | -2.75 ↓ % | 309.62 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8449 | -0.56 ↓ % | -0.17 ↓ % | 3.60 ↑ % | 306.77 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
