Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,716.09 94,755.30 0.77 % 1,953.23 Billion Dollars 56.30 Billion Dollars
2
Ethereum
(ETH)
3,463.91 3,324.93 4.74 % 417.16 Billion Dollars 36.54 Billion Dollars
3 1.0016 0.9614 0.10 % 132.32 Billion Dollars 167.86 Billion Dollars
4
Solana
(SOL)
262.64 252.11 2.54 % 124.67 Billion Dollars 6.08 Billion Dollars
5
BNB
(BNB)
674.44 647.38 8.39 % 97.13 Billion Dollars 3.10 Billion Dollars
6
XRP
(XRP)
1.5821 1.5186 9.75 % 90.18 Billion Dollars 14.86 Billion Dollars
7
Dogecoin
(DOGE)
0.4616310000 0.4431089794 14.96 % 67.82 Billion Dollars 19.23 Billion Dollars
8
Cardano
(ADA)
1.1333 1.0878 24.64 % 39.73 Billion Dollars 7.55 Billion Dollars
9
USDC
(USDC)
0.9999 0.9597 -0.01 % 38.90 Billion Dollars 10.41 Billion Dollars
10
TRON
(TRX)
0.2197530000 0.2109358504 10.50 % 18.97 Billion Dollars 1.24 Billion Dollars
11
Avalanche
(AVAX)
42.77 41.05 10.23 % 17.50 Billion Dollars 2.13 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000270000 0.0000259167 11.06 % 16.19 Billion Dollars 3.22 Billion Dollars
13
Toncoin
(TON)
6.205 5.956 13.44 % 15.80 Billion Dollars 779.61 Million Dollars
14
Stellar
(XLM)
0.4802780000 0.4610078058 61.64 % 14.41 Billion Dollars 7.30 Billion Dollars
15
Polkadot
(DOT)
8.431 8.093 35.83 % 12.83 Billion Dollars 2.18 Billion Dollars
16
Chainlink
(LINK)
17.55 16.85 15.75 % 11.00 Billion Dollars 1.40 Billion Dollars
17 532.48 511.11 10.50 % 10.54 Billion Dollars 1.61 Billion Dollars
18
Sui
(SUI)
3.632 3.486 3.48 % 10.33 Billion Dollars 1.54 Billion Dollars
19
Pepe
(PEPE)
0.0000220000 0.0000211173 7.35 % 9.19 Billion Dollars 4.66 Billion Dollars
20 8.605 8.260 -2.19 % 7.96 Billion Dollars 1.46 Million Dollars
21 6.454 6.196 15.01 % 7.86 Billion Dollars 1.05 Billion Dollars
22
Litecoin
(LTC)
103.51 99.36 14.72 % 7.79 Billion Dollars 2.09 Billion Dollars
23
Aptos
(APT)
12.98 12.46 9.58 % 6.92 Billion Dollars 617.76 Million Dollars
24
Uniswap
(UNI)
10.82 10.39 14.40 % 6.50 Billion Dollars 646.30 Million Dollars
25
Hedera
(HBAR)
0.1549080000 0.1486926263 18.14 % 5.92 Billion Dollars 2.01 Billion Dollars
26 11.60 11.13 17.29 % 5.50 Billion Dollars 557.18 Million Dollars
27
Dai
(DAI)
1.0003 0.9602 0.03 % 5.37 Billion Dollars 136.22 Million Dollars
28
Cronos
(CRO)
0.1997090000 0.1916960758 7.23 % 5.31 Billion Dollars 111.25 Million Dollars
29 30.64 29.41 10.78 % 4.59 Billion Dollars 797.57 Million Dollars
30 0.5742 0.5511 25.71 % 4.58 Billion Dollars 919.37 Million Dollars
31
Render
(RENDER)
8.047 7.724 12.23 % 4.17 Billion Dollars 873.52 Million Dollars
32
Kaspa
(KAS)
0.1619140000 0.1554175246 9.52 % 4.08 Billion Dollars 194.08 Million Dollars
33 537.64 516.07 9.67 % 3.97 Billion Dollars 283.04 Million Dollars
34
Bonk
(BONK)
0.0000510000 0.0000489537 1.60 % 3.82 Billion Dollars 1.17 Billion Dollars
35
VeChain
(VET)
0.0439340000 0.0421712361 35.48 % 3.56 Billion Dollars 566.16 Million Dollars
36
Arbitrum
(ARB)
0.8648 0.8301 7.67 % 3.54 Billion Dollars 997.74 Million Dollars
37 3.507 3.366 11.47 % 3.50 Billion Dollars 927.89 Million Dollars
38 1.4249 1.3677 15.35 % 3.47 Billion Dollars 553.41 Million Dollars
39
MANTRA
(OM)
3.758 3.608 1.97 % 3.39 Billion Dollars 199.86 Million Dollars
40
Cosmos
(ATOM)
8.347 8.012 17.18 % 3.26 Billion Dollars 893.79 Million Dollars
41
Filecoin
(FIL)
5.308 5.095 14.64 % 3.19 Billion Dollars 775.29 Million Dollars
42
Stacks
(STX)
2.121 2.036 11.64 % 3.19 Billion Dollars 326.43 Million Dollars
43
OKB
(OKB)
51.98 49.89 14.58 % 3.12 Billion Dollars 21.58 Million Dollars
44
Monero
(XMR)
163.58 157.01 3.22 % 3.02 Billion Dollars 74.35 Million Dollars
45
Mantle
(MNT)
0.8787 0.8434 4.17 % 2.96 Billion Dollars 108.06 Million Dollars
46 28.91 27.75 17.81 % 2.86 Billion Dollars 412.71 Million Dollars
47 2.270 2.179 2.62 % 2.85 Billion Dollars 807.69 Million Dollars
48
Celestia
(TIA)
6.589 6.324 19.30 % 2.82 Billion Dollars 596.88 Million Dollars
49
Aave
(AAVE)
182.11 174.80 11.04 % 2.73 Billion Dollars 414.22 Million Dollars
50 1.6028 1.5385 18.89 % 2.68 Billion Dollars 142.69 Million Dollars
51
Algorand
(ALGO)
0.3045790000 0.2923583768 30.54 % 2.52 Billion Dollars 943.62 Million Dollars
52
FLOKI
(FLOKI)
0.0002610000 0.0002505279 4.72 % 2.50 Billion Dollars 662.38 Million Dollars
53
Fantom
(FTM)
0.8866 0.8510 26.82 % 2.49 Billion Dollars 753.27 Million Dollars
54 0.2527230000 0.2425829951 18.28 % 2.41 Billion Dollars 210.52 Million Dollars
55
Sei
(SEI)
0.5390 0.5174 13.22 % 2.29 Billion Dollars 470.03 Million Dollars
56 0.9984 0.9583 0.00 % 2.22 Billion Dollars 8.13 Billion Dollars
57 1.5722 1.5091 6.44 % 2.20 Billion Dollars 41.44 Million Dollars
58
THORChain
(RUNE)
5.888 5.652 12.68 % 2.00 Billion Dollars 481.17 Million Dollars
59 1.9465 1.8684 16.00 % 1.95 Billion Dollars 109.79 Million Dollars
60
Ethena
(ENA)
0.6610 0.6345 11.23 % 1.88 Billion Dollars 441.02 Million Dollars
61
Raydium
(RAY)
6.129 5.883 0.44 % 1.78 Billion Dollars 94.99 Million Dollars
62 0.1785850000 0.1714196340 13.37 % 1.77 Billion Dollars 100.46 Million Dollars
63 2.399 2.303 10.24 % 1.64 Billion Dollars 601.87 Million Dollars
64
Jupiter
(JUP)
1.1820 1.1345 7.42 % 1.60 Billion Dollars 206.92 Million Dollars
65 0.4283380000 0.4111517944 7.81 % 1.55 Billion Dollars 203.79 Million Dollars
66
Popcat (SOL)
(POPCAT)
1.5746 1.5114 5.61 % 1.54 Billion Dollars 154.28 Million Dollars
67
Maker
(MKR)
1,723.62 1,654.46 5.15 % 1.52 Billion Dollars 151.39 Million Dollars
68
Ondo
(ONDO)
1.0886 1.0450 11.80 % 1.51 Billion Dollars 259.85 Million Dollars
69 22.61 21.70 29.26 % 1.48 Billion Dollars 343.91 Million Dollars
70 73.41 70.46 10.19 % 1.45 Billion Dollars 151.86 Million Dollars
71 11.38 10.92 3.28 % 1.37 Billion Dollars 2.22 Million Dollars
72 0.0000010000 0.0000009599 19.89 % 1.34 Billion Dollars 111.78 Million Dollars
73
Polygon
(MATIC)
0.5742 0.5511 26.02 % 1.34 Billion Dollars 42.09 Million Dollars
74
Flow
(FLOW)
0.8362 0.8027 17.64 % 1.29 Billion Dollars 158.28 Million Dollars
75
Quant
(QNT)
105.15 100.93 23.98 % 1.27 Billion Dollars 100.05 Million Dollars
76 1.2563 1.2059 6.67 % 1.26 Billion Dollars 1.61 Billion Dollars
77
Gala
(GALA)
0.0342680000 0.0328930650 21.55 % 1.24 Billion Dollars 381.58 Million Dollars
78
Flare
(FLR)
0.0234760000 0.0225340725 5.65 % 1.24 Billion Dollars 38.04 Million Dollars
79
Starknet
(STRK)
0.5839 0.5605 11.06 % 1.23 Billion Dollars 273.70 Million Dollars
80
Lido DAO
(LDO)
1.3620 1.3074 11.67 % 1.22 Billion Dollars 263.96 Million Dollars
81
EOS
(EOS)
0.7931 0.7613 15.62 % 1.21 Billion Dollars 538.56 Million Dollars
82
Tezos
(XTZ)
1.1732 1.1261 8.43 % 1.19 Billion Dollars 174.87 Million Dollars
83
Beam
(BEAM)
0.0237770000 0.0228229954 13.61 % 1.18 Billion Dollars 39.14 Million Dollars
84
JasmyCoin
(JASMY)
0.0235460000 0.0226012638 18.66 % 1.16 Billion Dollars 244.56 Million Dollars
85
Mog Coin
(MOG)
0.0000030000 0.0000028796 3.63 % 1.06 Billion Dollars 53.87 Million Dollars
86
Helium
(HNT)
6.201 5.952 13.20 % 1.06 Billion Dollars 30.67 Million Dollars
87
Neo
(NEO)
14.81 14.22 12.40 % 1.04 Billion Dollars 106.50 Million Dollars
88 6.800 6.527 17.99 % 1.05 Billion Dollars 189.30 Million Dollars
89
Kaia
(KAIA)
0.1764030000 0.1693251824 12.67 % 1.04 Billion Dollars 50.86 Million Dollars
90 36.69 35.22 23.30 % 1.01 Billion Dollars 115.66 Million Dollars
91 1.4447 1.3867 11.33 % 1.01 Billion Dollars 48.43 Million Dollars
92 4.034 3.872 8.83 % 1.00 Billion Dollars 26.73 Million Dollars
93 0.4158300000 0.3991456529 18.58 % 995.59 Million Dollars 308.98 Million Dollars
94 0.5117 0.4912132152 22.24 % 993.94 Million Dollars 262.25 Million Dollars
95 11.04 10.60 10.29 % 979.89 Million Dollars 8.11 Million Dollars
96
ApeCoin
(APE)
1.3002 1.2481 13.71 % 978.62 Million Dollars 221.93 Million Dollars
97 0.8517 0.8175 16.05 % 969.57 Million Dollars 42.89 Million Dollars
98
Core
(CORE)
1.0298 0.9885 7.67 % 949.88 Million Dollars 59.98 Million Dollars
99 1.4773 1.4180 14.85 % 951.27 Million Dollars 94.30 Million Dollars
100
eCash
(XEC)
0.0000470000 0.0000451142 7.44 % 930.29 Million Dollars 89.88 Million Dollars