Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,228.84 | 0.22 ↑ % | -1.44 ↓ % | -1.50 ↓ % | 1,612.84 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.71 | 0.62 ↑ % | -3.02 ↓ % | -3.58 ↓ % | 284.47 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.39 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 726.32 | 0.39 ↑ % | -2.28 ↓ % | 1.58 ↑ % | 95.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2833 | 0.76 ↑ % | -1.96 ↓ % | -0.99 ↓ % | 81.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.62 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.91 | 0.79 ↑ % | -3.06 ↓ % | -2.82 ↓ % | 59.51 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290245501 | -0.02 ↓ % | -0.22 ↓ % | -1.55 ↓ % | 31.26 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,180.53 | 2.77 ↑ % | -5.09 ↓ % | 3.37 ↑ % | 19.99 Billion Dollars | 793.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.72 | 0.26 ↑ % | -2.85 ↓ % | -4.13 ↓ % | 19.22 Billion Dollars | 859.12 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0767103556 | 0.66 ↑ % | -3.57 ↓ % | -3.72 ↓ % | 12.00 Billion Dollars | 703.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.17 | 0.06 ↑ % | 1.62 ↑ % | 7.92 ↑ % | 11.37 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | 0.68 ↑ % | -4.38 ↓ % | -4.52 ↓ % | 8.58 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 134.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2056358064 | 0.86 ↑ % | -4.45 ↓ % | -7.37 ↓ % | 7.57 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699783563 | 0.62 ↑ % | -3.50 ↓ % | -4.73 ↓ % | 5.99 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.451 | 1.43 ↑ % | -8.03 ↓ % | -9.97 ↓ % | 5.83 Billion Dollars | 960.29 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.34 | 0.56 ↑ % | -4.20 ↓ % | -0.45 ↓ % | 5.50 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | 0.76 ↑ % | -4.05 ↓ % | -4.50 ↓ % | 4.38 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.711 | 1.09 ↑ % | -6.18 ↓ % | -6.06 ↓ % | 4.19 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010067580 | 1.36 ↑ % | -2.16 ↓ % | -3.13 ↓ % | 4.03 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.869 | 0.53 ↑ % | -3.01 ↓ % | -10.06 ↓ % | 3.94 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.93 Billion Dollars | 639.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | 1.15 ↑ % | -5.60 ↓ % | -5.57 ↓ % | 3.83 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2502 | 0.44 ↑ % | -4.62 ↓ % | -8.43 ↓ % | 3.54 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0771443433 | 1.00 ↑ % | -2.00 ↓ % | -7.42 ↓ % | 3.42 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.68 | 0.01 ↑ % | -0.25 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.47 | 0.90 ↑ % | -4.49 ↓ % | -7.99 ↓ % | 2.90 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048810 | 1.04 ↑ % | -4.03 ↓ % | -2.39 ↓ % | 2.88 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552779846 | 1.55 ↑ % | -1.74 ↓ % | -3.52 ↓ % | 2.80 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1874219102 | 1.05 ↑ % | -11.03 ↓ % | -1.73 ↓ % | 2.51 Billion Dollars | 543.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 0.52 ↑ % | -3.00 ↓ % | -7.17 ↓ % | 2.27 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.26 | 0.54 ↑ % | -3.65 ↓ % | -11.56 ↓ % | 2.14 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9200 | -4.65 ↓ % | 2.23 ↑ % | 20.02 ↑ % | 2.11 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.34 | 0.95 ↑ % | -7.86 ↓ % | -10.57 ↓ % | 2.10 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4039864316 | 0.75 ↑ % | -6.00 ↓ % | -8.63 ↓ % | 1.97 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042228833 | 1.96 ↑ % | -7.16 ↓ % | -5.31 ↓ % | 1.95 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6990 | 0.82 ↑ % | -1.39 ↓ % | -0.61 ↓ % | 1.89 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044161 | 2.30 ↑ % | -7.22 ↓ % | 13.13 ↑ % | 1.83 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0421 | 1.11 ↑ % | -7.46 ↓ % | -6.91 ↓ % | 1.78 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,993.77 | 0.01 ↑ % | -0.23 ↓ % | -3.86 ↓ % | 1.77 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4627068891 | 0.92 ↑ % | -12.81 ↓ % | -7.32 ↓ % | 1.72 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529643297 | -0.21 ↓ % | -1.15 ↓ % | -6.98 ↓ % | 1.68 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5057 | 0.15 ↑ % | -5.11 ↓ % | -4.72 ↓ % | 1.67 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0694047581 | 0.98 ↑ % | -5.07 ↓ % | -3.12 ↓ % | 1.63 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.634 | 0.60 ↑ % | -5.04 ↓ % | -10.72 ↓ % | 1.47 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8709 | 0.36 ↑ % | -2.09 ↓ % | -0.76 ↓ % | 1.31 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.586 | 0.96 ↑ % | -3.87 ↓ % | -2.82 ↓ % | 1.20 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.10 | 1.56 ↑ % | -4.49 ↓ % | 6.07 ↑ % | 1.18 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665577511 | 1.55 ↑ % | -7.55 ↓ % | -8.69 ↓ % | 1.15 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.139 | 1.03 ↑ % | -6.54 ↓ % | -9.98 ↓ % | 1.14 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403488393 | 0.29 ↑ % | -0.02 ↓ % | 3.17 ↑ % | 1.13 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.794 | 0.27 ↑ % | -2.37 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.256 | 0.19 ↑ % | -1.72 ↓ % | -2.23 ↓ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356412711 | 0.72 ↑ % | -3.34 ↓ % | 0.56 ↑ % | 989.89 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2882322154 | 1.02 ↑ % | -6.81 ↓ % | -2.19 ↓ % | 956.75 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0892613636 | 0.91 ↑ % | -2.30 ↓ % | -3.50 ↓ % | 949.51 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1035108321 | 0.71 ↑ % | -4.07 ↓ % | -7.30 ↓ % | 939.26 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6430 | 0.56 ↑ % | -6.72 ↓ % | -3.39 ↓ % | 883.33 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6895 | 0.72 ↑ % | -4.68 ↓ % | -9.16 ↓ % | 876.48 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0769588452 | 0.07 ↑ % | -2.18 ↓ % | -3.43 ↓ % | 869.11 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.176 | 1.81 ↑ % | -3.59 ↓ % | 1.85 ↑ % | 793.98 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6981 | 0.87 ↑ % | -8.63 ↓ % | -18.30 ↓ % | 792.40 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9296 | 0.81 ↑ % | -5.38 ↓ % | -13.42 ↓ % | 779.47 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.590 | 1.50 ↑ % | -3.60 ↓ % | -11.96 ↓ % | 758.77 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7494 | 1.81 ↑ % | -1.51 ↓ % | -7.78 ↓ % | 708.52 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326173929 | 0.22 ↑ % | -5.65 ↓ % | -1.52 ↓ % | 700.75 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.049 | 0.52 ↑ % | -5.47 ↓ % | -7.70 ↓ % | 650.94 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.27 | 1.56 ↑ % | -6.69 ↓ % | 3.19 ↑ % | 647.26 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7078 | 0.99 ↑ % | -7.15 ↓ % | -12.31 ↓ % | 625.34 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0371848967 | 1.31 ↑ % | -4.26 ↓ % | -9.80 ↓ % | 617.54 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6137 | 0.67 ↑ % | -7.34 ↓ % | -9.09 ↓ % | 592.46 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067990801 | 0.57 ↑ % | -6.29 ↓ % | 0.36 ↑ % | 584.62 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505868880 | 1.43 ↑ % | -4.76 ↓ % | 3.09 ↑ % | 553.85 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0695540193 | 1.76 ↑ % | -4.29 ↓ % | -16.02 ↓ % | 547.74 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2996737076 | 0.80 ↑ % | -7.40 ↓ % | -19.00 ↓ % | 543.79 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060240361 | 0.21 ↑ % | -2.90 ↓ % | -7.86 ↓ % | 527.59 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5287 | 1.85 ↑ % | -4.34 ↓ % | -20.57 ↓ % | 520.75 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7966 | 0.12 ↑ % | -1.30 ↓ % | -2.30 ↓ % | 514.70 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.65 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0268719953 | -0.82 ↓ % | 2.37 ↑ % | 4.89 ↑ % | 483.70 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4831394378 | 0.58 ↑ % | -6.26 ↓ % | 1.93 ↑ % | 483.14 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7796 | 1.60 ↑ % | -3.21 ↓ % | -0.18 ↓ % | 480.42 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075203362 | 1.12 ↑ % | -6.38 ↓ % | 0.31 ↑ % | 472.73 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6642 | 1.17 ↑ % | -6.14 ↓ % | -6.26 ↓ % | 469.08 Million Dollars | 252.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1188 | 0.01 ↑ % | -0.04 ↓ % | -0.42 ↓ % | 452.80 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 94 | 0.1750953892 | 1.19 ↑ % | -6.42 ↓ % | -8.12 ↓ % | 416.56 Million Dollars | 185.58 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0534885527 | 0.91 ↑ % | -8.29 ↓ % | -14.53 ↓ % | 411.85 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6201 | 1.05 ↑ % | -6.20 ↓ % | -5.63 ↓ % | 408.66 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0472043803 | 0.52 ↑ % | -8.05 ↓ % | -30.61 ↓ % | 358.35 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003658 | 0.21 ↑ % | -2.21 ↓ % | 3.53 ↑ % | 353.12 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9716 | 0.85 ↑ % | -8.68 ↓ % | -4.00 ↓ % | 342.77 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.96 | 0.34 ↑ % | -4.07 ↓ % | -6.35 ↓ % | 340.93 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
