Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,407.17 | -0.16 ↓ % | -2.12 ↓ % | 6.71 ↑ % | 1,429.20 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.50 | -0.09 ↓ % | -1.86 ↓ % | 8.06 ↑ % | 265.94 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 72.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3318 | -0.06 ↓ % | -1.03 ↓ % | 2.77 ↑ % | 81.78 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.02 | 0.04 ↑ % | -1.77 ↓ % | 0.35 ↑ % | 81.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.31 | 0.08 ↑ % | -2.28 ↓ % | 3.26 ↑ % | 47.29 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218262447 | 0.00 ↑ % | 1.18 ↑ % | 0.99 ↑ % | 30.50 Billion Dollars | 519.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912758938 | 0.01 ↑ % | -1.80 ↓ % | 1.19 ↑ % | 15.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | -0.47 ↓ % | -4.81 ↓ % | 13.59 ↑ % | 10.34 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.02 ↑ % | 0.35 ↑ % | 9.32 Billion Dollars | 387.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2404483045 | -0.07 ↓ % | -3.91 ↓ % | -0.55 ↓ % | 8.68 Billion Dollars | 602.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.82 | 0.18 ↑ % | -3.58 ↓ % | -1.79 ↓ % | 8.50 Billion Dollars | 221.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.788 | -0.06 ↓ % | -2.56 ↓ % | 2.96 ↑ % | 6.39 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.04 | -0.63 ↓ % | -0.11 ↓ % | 3.65 ↑ % | 6.25 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.15 | 0.69 ↑ % | -1.49 ↓ % | 52.12 ↑ % | 6.12 Billion Dollars | 474.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450432466 | -0.05 ↓ % | -1.12 ↓ % | 3.62 ↑ % | 5.55 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510986737 | -0.15 ↓ % | -2.15 ↓ % | -4.37 ↓ % | 5.00 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | 0.01 ↑ % | -1.41 ↓ % | 1.91 ↑ % | 4.15 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.028 | -0.10 ↓ % | -2.75 ↓ % | 2.46 ↑ % | 3.90 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858588431 | -0.24 ↓ % | -2.79 ↓ % | -0.81 ↓ % | 3.72 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4559 | 0.57 ↑ % | 4.33 ↑ % | 16.34 ↑ % | 3.61 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9106 | -0.04 ↓ % | -2.49 ↓ % | 7.26 ↑ % | 3.60 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.753 | -0.46 ↓ % | 0.54 ↑ % | 10.90 ↑ % | 3.55 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058285 | 0.00 ↑ % | -1.48 ↓ % | 0.13 ↑ % | 3.43 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684482627 | 0.08 ↑ % | -1.73 ↓ % | -1.06 ↓ % | 2.90 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.15 | -0.20 ↓ % | -0.80 ↓ % | -11.53 ↓ % | 2.86 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.17 | -0.02 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 2.63 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797967382 | 0.03 ↑ % | 0.18 ↑ % | -18.33 ↓ % | 2.53 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.16 | 0.00 ↑ % | -0.48 ↓ % | 1.82 ↑ % | 2.39 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6665 | -0.06 ↓ % | -1.98 ↓ % | 1.62 ↑ % | 2.18 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2285 | 0.20 ↑ % | -4.42 ↓ % | 0.08 ↑ % | 2.06 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | 0.15 ↑ % | -2.88 ↓ % | -0.86 ↓ % | 1.94 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.27 | -0.21 ↓ % | -2.82 ↓ % | 1.25 ↑ % | 1.75 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754817538 | 0.08 ↑ % | -3.48 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1697573328 | 0.39 ↑ % | 1.50 ↑ % | -0.21 ↓ % | 1.72 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3318 | 0.01 ↑ % | -1.65 ↓ % | 6.87 ↑ % | 1.72 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.11 ↓ % | -1.07 ↓ % | -0.54 ↓ % | 1.65 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.55 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034969 | -0.09 ↓ % | -2.15 ↓ % | 5.20 ↑ % | 1.45 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.14 | 0.51 ↑ % | -2.00 ↓ % | -1.93 ↓ % | 1.39 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | 0.16 ↑ % | -2.44 ↓ % | 9.19 ↑ % | 1.36 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9034 | -0.12 ↓ % | -2.50 ↓ % | 0.26 ↑ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.183 | -0.13 ↓ % | -2.17 ↓ % | -3.97 ↓ % | 1.28 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474558272 | 0.28 ↑ % | -2.61 ↓ % | -0.56 ↓ % | 1.20 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.286 | -0.59 ↓ % | -3.12 ↓ % | 4.80 ↑ % | 1.12 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 527.71 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9022 | 0.21 ↑ % | -6.46 ↓ % | 3.53 ↑ % | 986.74 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2916846711 | -0.91 ↓ % | 3.69 ↑ % | 17.37 ↑ % | 951.79 Million Dollars | 215.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048182300 | 0.06 ↑ % | -2.99 ↓ % | -8.89 ↓ % | 933.12 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.71 | -0.92 ↓ % | 0.16 ↑ % | 3.69 ↑ % | 926.12 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323410894 | 0.02 ↑ % | -0.82 ↓ % | 5.15 ↑ % | 884.74 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830289934 | -0.17 ↓ % | -2.67 ↓ % | -8.07 ↓ % | 882.13 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7316 | 0.13 ↑ % | -2.91 ↓ % | 2.65 ↑ % | 870.52 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.702 | -0.22 ↓ % | -1.21 ↓ % | 7.40 ↑ % | 812.37 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919764955 | 0.05 ↑ % | -1.70 ↓ % | 18.65 ↑ % | 805.66 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.548 | -0.86 ↓ % | -2.07 ↓ % | 1.18 ↑ % | 754.24 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7180 | -0.36 ↓ % | -2.48 ↓ % | 17.79 ↑ % | 695.72 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0763590039 | 0.88 ↑ % | 8.42 ↑ % | 21.59 ↑ % | 673.11 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1112949709 | 0.05 ↑ % | -2.97 ↓ % | 22.80 ↑ % | 672.31 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8648 | 0.14 ↑ % | -3.48 ↓ % | 5.15 ↑ % | 667.05 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077633224 | -0.08 ↓ % | 0.54 ↑ % | 4.36 ↑ % | 664.85 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8250 | 0.40 ↑ % | -3.47 ↓ % | -1.13 ↓ % | 655.69 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.18 ↓ % | -0.74 ↓ % | -1.40 ↓ % | 649.74 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.643 | 1.48 ↑ % | 26.67 ↑ % | 973.60 ↑ % | 655.58 Million Dollars | 218.40 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0383618125 | -0.72 ↓ % | -5.97 ↓ % | -8.19 ↓ % | 637.09 Million Dollars | 187.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9249 | -0.16 ↓ % | -2.80 ↓ % | 4.23 ↑ % | 606.44 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302188488 | 0.06 ↑ % | -1.77 ↓ % | -1.96 ↓ % | 602.64 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8200 | 2.38 ↑ % | -9.31 ↓ % | 53.18 ↑ % | 596.58 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017887936 | 0.13 ↑ % | -2.12 ↓ % | 8.51 ↑ % | 594.05 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068037058 | -0.32 ↓ % | -3.32 ↓ % | -8.61 ↓ % | 585.02 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262960558 | -1.04 ↓ % | 0.85 ↑ % | -5.59 ↓ % | 571.11 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1605295738 | -0.25 ↓ % | -2.49 ↓ % | 1.27 ↑ % | 570.01 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8713 | 0.07 ↑ % | -2.52 ↓ % | 4.04 ↑ % | 563.00 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.47 | -0.15 ↓ % | -5.62 ↓ % | 44.84 ↑ % | 550.33 Million Dollars | 251.47 Million Dollars | 0.0000000000 |
| 82 | 0.2345459038 | 0.05 ↑ % | -1.04 ↓ % | 3.69 ↑ % | 529.79 Million Dollars | 161.98 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057171 | -0.01 ↓ % | -2.91 ↓ % | 4.07 ↑ % | 503.08 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.18 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4669 | 0.05 ↑ % | -1.43 ↓ % | 4.84 ↑ % | 482.02 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.05 ↓ % | -3.75 ↓ % | 5.65 ↑ % | 426.36 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.07 ↓ % | 1.73 ↑ % | 419.71 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065597276 | -0.04 ↓ % | -2.54 ↓ % | 7.78 ↑ % | 412.35 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 398.79 Million Dollars | 187.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.39 | 1.18 ↑ % | -3.93 ↓ % | 13.11 ↑ % | 388.81 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140130433 | 0.02 ↑ % | -0.98 ↓ % | 2.36 ↑ % | 388.35 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376496803 | -0.28 ↓ % | -4.20 ↓ % | -2.14 ↓ % | 387.73 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544321129 | 0.63 ↑ % | -2.13 ↓ % | 4.81 ↑ % | 373.10 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3443417137 | -0.15 ↓ % | -2.66 ↓ % | 0.75 ↑ % | 372.37 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334549657 | -0.32 ↓ % | -5.43 ↓ % | 25.44 ↑ % | 362.34 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.764 | -0.68 ↓ % | -7.94 ↓ % | 9.86 ↑ % | 353.12 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182238476 | -0.95 ↓ % | 1.24 ↑ % | 5.82 ↑ % | 350.45 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3686562978 | -0.17 ↓ % | -8.25 ↓ % | 19.68 ↑ % | 339.56 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.12 ↑ % | 0.11 ↑ % | 1.58 ↑ % | 329.94 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4148689599 | -0.64 ↓ % | -6.07 ↓ % | -5.99 ↓ % | 326.61 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
