Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,204.72 | 0.05 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 1,565.93 Milliarde Dollar | 16.11 Milliarde Dollar | 66,679.22 | |
| 2 | 2,302.50 | 0.04 ↑ % | 0.11 ↑ % | -1.13 ↓ % | 277.88 Milliarde Dollar | 7.22 Milliarde Dollar | 1,963.17 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.54 Milliarde Dollar | 73.34 Milliarde Dollar | 0.8524 | |
| 4 | 1.3841 | -0.02 ↓ % | 0.02 ↑ % | -2.99 ↓ % | 85.53 Milliarde Dollar | 1.16 Milliarde Dollar | 1.1801 | |
| 5 | 616.62 | 0.13 ↑ % | 0.22 ↑ % | -2.45 ↓ % | 83.11 Milliarde Dollar | 616.95 Millionen Dollar | 525.74 | |
| 6 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.21 Milliarde Dollar | 35.70 Milliarde Dollar | 0.8525 | |
| 7 | 83.69 | 0.01 ↑ % | 0.01 ↑ % | -3.21 ↓ % | 48.22 Milliarde Dollar | 2.51 Milliarde Dollar | 71.36 | |
| 8 | 0.3407474629 | 3.39 ↑ % | 3.65 ↑ % | 5.27 ↑ % | 32.30 Milliarde Dollar | 901.30 Millionen Dollar | 0.2905294648 | |
| 9 | 0.1078212313 | -0.24 ↓ % | 0.11 ↑ % | 9.58 ↑ % | 16.61 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0919309695 | |
| 10 | 40.99 | 0.11 ↑ % | -0.88 ↓ % | -0.95 ↓ % | 10.45 Milliarde Dollar | 184.01 Millionen Dollar | 34.95 | |
| 11 | 10.31 | 0.01 ↑ % | -0.22 ↓ % | 0.25 ↑ % | 9.49 Milliarde Dollar | 494.64 Tausend Dollar | 8.792 | |
| 12 | 0.2479929002 | -0.28 ↓ % | 0.21 ↑ % | -1.08 ↓ % | 8.97 Milliarde Dollar | 243.22 Millionen Dollar | 0.2114446985 | |
| 13 | 443.99 | 0.03 ↑ % | -1.27 ↓ % | -2.24 ↓ % | 8.89 Milliarde Dollar | 130.19 Millionen Dollar | 378.56 | |
| 14 | 388.39 | 0.65 ↑ % | 1.60 ↑ % | 3.26 ↑ % | 7.16 Milliarde Dollar | 90.88 Millionen Dollar | 331.15 | |
| 15 | 9.086 | -0.09 ↓ % | -0.05 ↓ % | -3.31 ↓ % | 6.61 Milliarde Dollar | 313.78 Millionen Dollar | 7.747 | |
| 16 | 384.10 | -0.12 ↓ % | 0.49 ↑ % | 7.59 ↑ % | 6.40 Milliarde Dollar | 600.71 Millionen Dollar | 327.49 | |
| 17 | 0.1496954578 | 0.17 ↑ % | -0.06 ↓ % | -0.54 ↓ % | 5.75 Milliarde Dollar | 12.59 Millionen Dollar | 0.1276339400 | |
| 18 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 82.38 Millionen Dollar | 0.8525 | |
| 19 | 0.1586440119 | -0.09 ↓ % | -0.44 ↓ % | -6.60 ↓ % | 5.29 Milliarde Dollar | 77.17 Millionen Dollar | 0.1352636920 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.50 Milliarde Dollar | 580.66 Millionen Dollar | 0.8524 | |
| 21 | 54.99 | -0.04 ↓ % | -0.72 ↓ % | -1.96 ↓ % | 4.24 Milliarde Dollar | 195.32 Millionen Dollar | 46.88 | |
| 22 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Milliarde Dollar | 52.15 Millionen Dollar | 0.8518 | |
| 23 | 9.029 | -0.04 ↓ % | -0.62 ↓ % | -4.01 ↓ % | 3.90 Milliarde Dollar | 124.45 Millionen Dollar | 7.698 | |
| 24 | 0.0877916725 | -0.25 ↓ % | 0.00 ↓ % | -4.69 ↓ % | 3.81 Milliarde Dollar | 37.70 Millionen Dollar | 0.0748532869 | |
| 25 | 2.922 | -0.41 ↓ % | -0.65 ↓ % | -32.06 ↓ % | 3.79 Milliarde Dollar | 15.68 Millionen Dollar | 2.492 | |
| 26 | 0.9152 | -0.20 ↓ % | -0.15 ↓ % | -2.78 ↓ % | 3.67 Milliarde Dollar | 193.10 Millionen Dollar | 0.7803 | |
| 27 | 0.0000062085 | -0.10 ↓ % | -0.58 ↓ % | 0.11 ↑ % | 3.66 Milliarde Dollar | 92.18 Millionen Dollar | 0.0000052935 | |
| 28 | 1.3361 | 0.09 ↑ % | 1.11 ↑ % | 1.44 ↑ % | 3.46 Milliarde Dollar | 63.80 Millionen Dollar | 1.1392 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.39 Milliarde Dollar | 31.05 Millionen Dollar | 0.8523 | |
| 30 | 288.98 | 0.81 ↑ % | 6.25 ↑ % | 16.95 ↑ % | 3.14 Milliarde Dollar | 266.68 Millionen Dollar | 246.39 | |
| 31 | 0.0680759733 | 0.01 ↑ % | -0.47 ↓ % | -2.94 ↓ % | 2.97 Milliarde Dollar | 6.34 Millionen Dollar | 0.0580432087 | |
| 32 | 4,598.76 | 0.00 ↓ % | -0.02 ↓ % | -2.00 ↓ % | 2.72 Milliarde Dollar | 48.57 Millionen Dollar | 3,921.01 | |
| 33 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.49 Milliarde Dollar | 18.88 Millionen Dollar | 0.8525 | |
| 34 | 4,600.83 | 0.03 ↑ % | -0.01 ↓ % | -2.00 ↓ % | 2.20 Milliarde Dollar | 40.65 Millionen Dollar | 3,922.78 | |
| 35 | 0.6271 | -0.10 ↓ % | -0.44 ↓ % | -4.44 ↓ % | 2.07 Milliarde Dollar | 24.37 Millionen Dollar | 0.5347 | |
| 36 | 3.212 | -0.05 ↓ % | 0.22 ↑ % | -1.97 ↓ % | 2.04 Milliarde Dollar | 114.96 Millionen Dollar | 2.738 | |
| 37 | 1.2046 | -0.21 ↓ % | 0.59 ↑ % | -4.11 ↓ % | 2.03 Milliarde Dollar | 119.05 Millionen Dollar | 1.0271 | |
| 38 | 0.0797899310 | 0.01 ↑ % | -1.53 ↓ % | -8.24 ↓ % | 1.85 Milliarde Dollar | 13.26 Millionen Dollar | 0.0680308101 | |
| 39 | 0.1762444349 | -0.11 ↓ % | -1.86 ↓ % | -1.70 ↓ % | 1.83 Milliarde Dollar | 15.62 Millionen Dollar | 0.1502702350 | |
| 40 | 86.38 | 0.79 ↑ % | 3.71 ↑ % | 2.56 ↑ % | 1.81 Milliarde Dollar | 34.88 Millionen Dollar | 73.65 | |
| 41 | 0.0560167326 | -0.33 ↓ % | 6.76 ↑ % | -25.57 ↓ % | 1.78 Milliarde Dollar | 124.71 Millionen Dollar | 0.0477612106 | |
| 42 | 0.6781 | -0.03 ↓ % | 3.76 ↑ % | 2.95 ↑ % | 1.76 Milliarde Dollar | 120.29 Millionen Dollar | 0.5781 | |
| 43 | 1.2757 | -0.69 ↓ % | -1.08 ↓ % | -9.16 ↓ % | 1.65 Milliarde Dollar | 91.21 Millionen Dollar | 1.0877 | |
| 44 | 0.0000039329 | -0.28 ↓ % | 0.36 ↑ % | 1.48 ↑ % | 1.63 Milliarde Dollar | 198.56 Millionen Dollar | 0.0000033533 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Milliarde Dollar | 42.38 Millionen Dollar | 0.8525 | |
| 46 | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.48 Milliarde Dollar | 2.44 Millionen Dollar | 0.8518 | |
| 47 | 92.10 | 0.06 ↑ % | 0.21 ↑ % | -2.76 ↓ % | 1.42 Milliarde Dollar | 203.06 Millionen Dollar | 78.53 | |
| 48 | 2.005 | 0.09 ↑ % | -0.21 ↓ % | 1.33 ↑ % | 1.40 Milliarde Dollar | 14.41 Millionen Dollar | 1.7091 | |
| 49 | 0.2766843755 | -0.76 ↓ % | 3.04 ↑ % | 5.83 ↑ % | 1.35 Milliarde Dollar | 94.82 Millionen Dollar | 0.2359077390 | |
| 50 | 8.450 | -0.14 ↓ % | 0.24 ↑ % | -0.08 ↓ % | 1.32 Milliarde Dollar | 42.29 Millionen Dollar | 7.205 | |
| 51 | 2.350 | -0.09 ↓ % | 0.93 ↑ % | -4.28 ↓ % | 1.30 Milliarde Dollar | 37.97 Millionen Dollar | 2.004 | |
| 52 | 8.372 | 0.11 ↑ % | -0.11 ↓ % | -0.82 ↓ % | 1.13 Milliarde Dollar | 13.54 Millionen Dollar | 7.139 | |
| 53 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Milliarde Dollar | 51.55 Millionen Dollar | 0.8527 | |
| 54 | 0.0971262174 | -0.32 ↓ % | 1.26 ↑ % | 5.84 ↑ % | 1.03 Milliarde Dollar | 39.17 Millionen Dollar | 0.0828121439 | |
| 55 | 0.1147181228 | 0.10 ↑ % | 7.78 ↑ % | -0.50 ↓ % | 1.02 Milliarde Dollar | 50.10 Millionen Dollar | 0.0978114248 | |
| 56 | 1.8834 | 0.23 ↑ % | -0.62 ↓ % | -6.66 ↓ % | 953.65 Millionen Dollar | 47.43 Millionen Dollar | 1.6058 | |
| 57 | 1.7807 | 0.56 ↑ % | 4.43 ↑ % | -2.04 ↓ % | 923.73 Millionen Dollar | 33.86 Millionen Dollar | 1.5183 | |
| 58 | 0.0334101937 | -1.10 ↓ % | 3.02 ↑ % | -1.04 ↓ % | 915.73 Millionen Dollar | 16.17 Millionen Dollar | 0.0284863330 | |
| 59 | 1.9564 | 0.06 ↑ % | -1.52 ↓ % | 4.41 ↑ % | 906.37 Millionen Dollar | 9.14 Millionen Dollar | 1.6681 | |
| 60 | 0.0999975984 | -0.33 ↓ % | -1.23 ↓ % | -6.81 ↓ % | 875.92 Millionen Dollar | 76.79 Millionen Dollar | 0.0852603524 | |
| 61 | 10.18 | -0.37 ↓ % | -4.71 ↓ % | -25.14 ↓ % | 852.11 Millionen Dollar | 11.47 Millionen Dollar | 8.677 | |
| 62 | 68.40 | 0.09 ↑ % | -0.22 ↓ % | -3.31 ↓ % | 825.83 Millionen Dollar | 6.61 Millionen Dollar | 58.32 | |
| 63 | 7.191 | -0.17 ↓ % | -0.03 ↓ % | -2.58 ↓ % | 809.84 Millionen Dollar | 1.57 Millionen Dollar | 6.131 | |
| 64 | 0.9785 | -0.39 ↓ % | -1.38 ↓ % | 0.65 ↑ % | 789.78 Millionen Dollar | 50.87 Millionen Dollar | 0.8343 | |
| 65 | 0.2381848470 | -0.31 ↓ % | 2.17 ↑ % | -8.24 ↓ % | 787.92 Millionen Dollar | 152.25 Millionen Dollar | 0.2030821170 | |
| 66 | 0.0334633034 | 0.06 ↑ % | 1.82 ↑ % | 1.97 ↑ % | 747.33 Millionen Dollar | 18.78 Millionen Dollar | 0.0285316156 | |
| 67 | 0.1182778190 | -0.50 ↓ % | -3.29 ↓ % | -9.58 ↓ % | 727.49 Millionen Dollar | 59.73 Millionen Dollar | 0.1008465071 | |
| 68 | 0.9174 | -0.20 ↓ % | 0.10 ↑ % | -3.31 ↓ % | 712.51 Millionen Dollar | 68.68 Millionen Dollar | 0.7822 | |
| 69 | 0.0826605760 | 1.70 ↑ % | -4.20 ↓ % | 3.32 ↑ % | 706.23 Millionen Dollar | 26.87 Millionen Dollar | 0.0704783910 | |
| 70 | 0.0075310594 | 0.27 ↑ % | 0.01 ↑ % | -4.22 ↓ % | 647.26 Millionen Dollar | 2.49 Millionen Dollar | 0.0064211620 | |
| 71 | 0.0071704925 | -0.05 ↓ % | 0.15 ↑ % | -2.74 ↓ % | 616.56 Millionen Dollar | 13.23 Millionen Dollar | 0.0061137340 | |
| 72 | 0.0096183261 | -0.55 ↓ % | -5.25 ↓ % | 10.12 ↑ % | 604.61 Millionen Dollar | 182.28 Millionen Dollar | 0.0082008157 | |
| 73 | 0.1790081595 | 0.41 ↑ % | 0.29 ↑ % | 0.45 ↑ % | 594.64 Millionen Dollar | 17.62 Millionen Dollar | 0.1526266530 | |
| 74 | 0.0017901833 | -0.12 ↓ % | -1.27 ↓ % | 2.70 ↑ % | 594.51 Millionen Dollar | 31.42 Millionen Dollar | 0.0015263532 | |
| 75 | 0.0293996737 | 0.25 ↑ % | 0.70 ↑ % | -2.37 ↓ % | 586.43 Millionen Dollar | 14.28 Millionen Dollar | 0.0250668674 | |
| 76 | 0.9014 | -0.07 ↓ % | -0.62 ↓ % | -0.25 ↓ % | 582.45 Millionen Dollar | 7.99 Millionen Dollar | 0.7686 | |
| 77 | 0.0000062152 | -0.33 ↓ % | 0.07 ↑ % | -1.02 ↓ % | 546.91 Millionen Dollar | 30.43 Millionen Dollar | 0.0000052993 | |
| 78 | 2.336 | -0.35 ↓ % | 3.18 ↑ % | -11.28 ↓ % | 543.08 Millionen Dollar | 201.59 Millionen Dollar | 1.9916 | |
| 79 | 0.0317447367 | 0.18 ↑ % | 0.35 ↑ % | -11.84 ↓ % | 527.20 Millionen Dollar | 10.94 Millionen Dollar | 0.0270663244 | |
| 80 | 0.1902352240 | 0.91 ↑ % | -1.44 ↓ % | 22.81 ↑ % | 518.73 Millionen Dollar | 24.59 Millionen Dollar | 0.1621991176 | |
| 81 | 0.6938 | 0.49 ↑ % | -4.61 ↓ % | 3.75 ↑ % | 504.27 Millionen Dollar | 7.96 Millionen Dollar | 0.5916 | |
| 82 | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.78 Millionen Dollar | 7.70 Millionen Dollar | 0.8514 | |
| 83 | 0.7318 | -0.03 ↓ % | 4.56 ↑ % | 3.88 ↑ % | 480.41 Millionen Dollar | 75.24 Millionen Dollar | 0.6240 | |
| 84 | 1.4594 | 0.03 ↑ % | 0.65 ↑ % | -3.56 ↓ % | 477.56 Millionen Dollar | 17.01 Millionen Dollar | 1.2444 | |
| 85 | 37.59 | 0.32 ↑ % | 1.39 ↑ % | 2.54 ↑ % | 476.88 Millionen Dollar | 69.30 Millionen Dollar | 32.05 | |
| 86 | 0.0000840685 | 0.81 ↑ % | 18.55 ↑ % | 62.28 ↑ % | 464.30 Millionen Dollar | 202.60 Millionen Dollar | 0.0000716788 | |
| 87 | 0.2035188402 | -0.55 ↓ % | 2.43 ↑ % | -3.61 ↓ % | 459.71 Millionen Dollar | 139.40 Millionen Dollar | 0.1735250476 | |
| 88 | 0.4499616691 | -2.88 ↓ % | 15.51 ↑ % | 141.03 ↑ % | 449.96 Millionen Dollar | 228.57 Millionen Dollar | 0.3836481181 | |
| 89 | 1.2409 | 0.90 ↑ % | 2.58 ↑ % | -4.86 ↓ % | 434.31 Millionen Dollar | 7.72 Millionen Dollar | 1.0580 | |
| 90 | 1.1721 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 433.44 Millionen Dollar | 10.04 Millionen Dollar | 0.9993 | |
| 91 | 1.3418 | 0.11 ↑ % | -2.57 ↓ % | -11.80 ↓ % | 429.18 Millionen Dollar | 19.31 Millionen Dollar | 1.1440 | |
| 92 | 9.179 | -0.33 ↓ % | -1.07 ↓ % | -0.33 ↓ % | 420.18 Millionen Dollar | 6.99 Millionen Dollar | 7.826 | |
| 93 | 0.0403816303 | 0.01 ↑ % | -2.56 ↓ % | -19.24 ↓ % | 417.45 Millionen Dollar | 51.55 Millionen Dollar | 0.0344303472 | |
| 94 | 0.4454598880 | -0.13 ↓ % | -3.48 ↓ % | 1.67 ↑ % | 414.22 Millionen Dollar | 11.32 Millionen Dollar | 0.3798097915 | |
| 95 | 0.2232358884 | -0.14 ↓ % | 0.35 ↑ % | -2.31 ↓ % | 405.09 Millionen Dollar | 5.39 Millionen Dollar | 0.1903362762 | |
| 96 | 0.0578590772 | -0.38 ↓ % | 0.54 ↑ % | -4.14 ↓ % | 403.60 Millionen Dollar | 17.21 Millionen Dollar | 0.0493320378 | |
| 97 | 0.4027318739 | 16.48 ↑ % | 23.42 ↑ % | 218.53 ↑ % | 402.73 Millionen Dollar | 120.21 Millionen Dollar | 0.3433788612 | |
| 98 | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 402.43 Millionen Dollar | 192.72 Millionen Dollar | 0.8517 | |
| 99 | 0.3639184609 | -0.52 ↓ % | -0.40 ↓ % | -1.80 ↓ % | 394.30 Millionen Dollar | 9.48 Millionen Dollar | 0.3102856138 | |
| 100 | 0.3906205703 | 1.36 ↑ % | 8.42 ↑ % | 14.30 ↑ % | 390.62 Millionen Dollar | 48.04 Millionen Dollar | 0.3330524731 |
