Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,934.56 56,386.66 1.06 ↑ % 1,243.36 Billion Dollars 37.75 Billion Dollars
2
Ethereum
(ETH)
 2,452.80 2,197.60 2.37 ↑ % 295.18 Billion Dollars 16.81 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.8961 -0.01 ↓ % 119.10 Billion Dollars 62.76 Billion Dollars
4
BNB
(BNB)
 563.07 504.49 0.92 ↑ % 82.17 Billion Dollars 1.83 Billion Dollars
5
Solana
(SOL)
 141.91 127.15 3.90 ↑ % 66.48 Billion Dollars 2.62 Billion Dollars
6
USDC
(USDC)
 0.9999 0.8959 0.00 ↑ % 35.60 Billion Dollars 6.34 Billion Dollars
7
XRP
(XRP)
 0.5815 0.5210 -0.64 ↓ % 32.81 Billion Dollars 1.19 Billion Dollars
8
Dogecoin
(DOGE)
 0.1043490000 0.0934922170 -0.23 ↓ % 15.24 Billion Dollars 608.50 Million Dollars
9
Toncoin
(TON)
 5.653 5.065 0.05 ↑ % 14.32 Billion Dollars 255.70 Million Dollars
10
TRON
(TRX)
 0.1519380000 0.1361299147 1.55 ↑ % 13.17 Billion Dollars 293.71 Million Dollars
11
Cardano
(ADA)
 0.3519700000 0.3153499853 0.65 ↑ % 12.66 Billion Dollars 267.91 Million Dollars
12
Avalanche
(AVAX)
 26.90 24.10 3.94 ↑ % 10.92 Billion Dollars 390.14 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125434 0.70 ↑ % 8.27 Billion Dollars 240.80 Million Dollars
14
Chainlink
(LINK)
 11.21 10.04 1.74 ↑ % 6.82 Billion Dollars 245.62 Million Dollars
15
Bitcoin Cash
(BCH)
 338.46 303.25 -2.01 ↓ % 6.69 Billion Dollars 253.30 Million Dollars
16
Polkadot
(DOT)
 4.252 3.810 0.65 ↑ % 6.36 Billion Dollars 145.91 Million Dollars
17
Dai
(DAI)
 1.0000 0.8960 0.00 ↑ % 5.37 Billion Dollars 67.30 Million Dollars
18
UNUS SED LEO
(LEO)
 5.737 5.140 0.03 ↑ % 5.31 Billion Dollars 3.23 Million Dollars
19
Litecoin
(LTC)
 65.35 58.55 0.41 ↑ % 4.90 Billion Dollars 283.78 Million Dollars
20
NEAR Protocol
(NEAR)
 4.307 3.859 -4.22 ↓ % 4.87 Billion Dollars 350.90 Million Dollars
21
Kaspa
(KAS)
 0.1703160000 0.1525958124 -1.85 ↓ % 4.21 Billion Dollars 68.51 Million Dollars
22
Uniswap
(UNI)
 6.736 6.035 -1.46 ↓ % 4.04 Billion Dollars 136.13 Million Dollars
23
Sui
(SUI)
 1.4279 1.2793 4.14 ↑ % 3.83 Billion Dollars 690.83 Million Dollars
24
Internet Computer
(ICP)
 7.998 7.166 -3.89 ↓ % 3.77 Billion Dollars 92.07 Million Dollars
25
Artificial Superintelligence Alliance
(FET)
 1.4817 1.3276 -0.97 ↓ % 3.73 Billion Dollars 336.13 Million Dollars
26
Aptos
(APT)
 6.719 6.020 5.96 ↑ % 3.36 Billion Dollars 177.46 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071677 2.36 ↑ % 3.30 Billion Dollars 866.13 Million Dollars
28
Monero
(XMR)
 176.88 158.48 3.39 ↑ % 3.26 Billion Dollars 77.44 Million Dollars
29
First Digital USD
(FDUSD)
 0.9994 0.8954 -0.02 ↓ % 2.93 Billion Dollars 5.09 Billion Dollars
30
POL (ex-MATIC)
(POL)
 0.3964780000 0.3552272394 1.23 ↑ % 2.88 Billion Dollars 55.96 Million Dollars
31
Stellar
(XLM)
 0.0958730000 0.0858980855 -0.57 ↓ % 2.84 Billion Dollars 56.47 Million Dollars
32
Bittensor
(TAO)
 383.87 343.93 9.85 ↑ % 2.83 Billion Dollars 165.49 Million Dollars
33
Ethereum Classic
(ETC)
 18.69 16.74 0.88 ↑ % 2.78 Billion Dollars 116.58 Million Dollars
34
Render
(RENDER)
 5.099 4.568 -0.11 ↓ % 2.64 Billion Dollars 257.68 Million Dollars
35
Stacks
(STX)
 1.7169 1.5382 6.45 ↑ % 2.56 Billion Dollars 141.02 Million Dollars
36
Immutable
(IMX)
 1.5039 1.3475 6.82 ↑ % 2.41 Billion Dollars 62.24 Million Dollars
37
OKB
(OKB)
 39.96 35.81 2.25 ↑ % 2.40 Billion Dollars 4.40 Million Dollars
38
Aave
(AAVE)
 149.02 133.52 3.85 ↑ % 2.23 Billion Dollars 226.75 Million Dollars
39
Cronos
(CRO)
 0.0826120000 0.0740167997 1.11 ↑ % 2.20 Billion Dollars 6.39 Million Dollars
40
Filecoin
(FIL)
 3.683 3.300 0.04 ↑ % 2.16 Billion Dollars 107.71 Million Dollars
41
Arbitrum
(ARB)
 0.5567 0.4987568630 3.46 ↑ % 2.01 Billion Dollars 217.37 Million Dollars
42
Injective
(INJ)
 20.39 18.27 1.08 ↑ % 1.99 Billion Dollars 98.24 Million Dollars
43
Mantle
(MNT)
 0.5947 0.5329 2.19 ↑ % 1.94 Billion Dollars 86.66 Million Dollars
44
Optimism
(OP)
 1.6012 1.4346 3.79 ↑ % 1.90 Billion Dollars 138.66 Million Dollars
45
Hedera
(HBAR)
 0.0513320000 0.0459912647 -0.87 ↓ % 1.90 Billion Dollars 52.09 Million Dollars
46
VeChain
(VET)
 0.0228400000 0.0204636579 3.18 ↑ % 1.85 Billion Dollars 21.76 Million Dollars
47
Fantom
(FTM)
 0.6400 0.5734 -3.24 ↓ % 1.79 Billion Dollars 252.98 Million Dollars
48
dogwifhat
(WIF)
 1.7559 1.5732 8.60 ↑ % 1.75 Billion Dollars 444.28 Million Dollars
49
Cosmos
(ATOM)
 4.468 4.004 0.48 ↑ % 1.75 Billion Dollars 130.77 Million Dollars
50
THORChain
(RUNE)
 4.445 3.983 1.62 ↑ % 1.49 Billion Dollars 166.14 Million Dollars
51
The Graph
(GRT)
 0.1523810000 0.1365268236 1.70 ↑ % 1.46 Billion Dollars 51.55 Million Dollars
52
Theta Network
(THETA)
 1.3989 1.2534 1.23 ↑ % 1.40 Billion Dollars 21.00 Million Dollars
53
Maker
(MKR)
 1,519.38 1,361.30 -0.51 ↓ % 1.34 Billion Dollars 51.64 Million Dollars
54
Arweave
(AR)
 20.01 17.93 2.88 ↑ % 1.31 Billion Dollars 58.44 Million Dollars
55
Bitget Token
(BGB)
 0.9366 0.8391 -0.56 ↓ % 1.31 Billion Dollars 26.50 Million Dollars
56
Celestia
(TIA)
 6.017 5.391 2.80 ↑ % 1.28 Billion Dollars 258.58 Million Dollars
57
Bonk
(BONK)
 0.0000180000 0.0000161272 3.81 ↑ % 1.24 Billion Dollars 150.44 Million Dollars
58
FLOKI
(FLOKI)
 0.0001300000 0.0001164744 0.41 ↑ % 1.24 Billion Dollars 230.38 Million Dollars
59
Polygon
(MATIC)
 0.3963000000 0.3550677591 1.44 ↑ % 1.19 Billion Dollars 37.78 Million Dollars
60
Sei
(SEI)
 0.3362830000 0.3012951078 -0.84 ↓ % 1.19 Billion Dollars 174.87 Million Dollars
61
Pyth Network
(PYTH)
 0.3145620000 0.2818340258 2.38 ↑ % 1.14 Billion Dollars 39.86 Million Dollars
62
Helium
(HNT)
 6.890 6.173 -8.10 ↓ % 1.11 Billion Dollars 16.07 Million Dollars
63
Algorand
(ALGO)
 0.1321320000 0.1183845903 1.25 ↑ % 1.09 Billion Dollars 25.80 Million Dollars
64
Jupiter
(JUP)
 0.7964 0.7136 3.17 ↑ % 1.08 Billion Dollars 87.46 Million Dollars
65
JasmyCoin
(JASMY)
 0.0208960000 0.0187219175 2.40 ↑ % 1.03 Billion Dollars 71.97 Million Dollars
66
Core
(CORE)
 1.0681 0.9569 9.93 ↑ % 972.57 Million Dollars 77.25 Million Dollars
67
MANTRA
(OM)
 1.1485 1.0290 0.71 ↑ % 967.58 Million Dollars 18.53 Million Dollars
68
Bitcoin SV
(BSV)
 48.21 43.20 -0.40 ↓ % 952.63 Million Dollars 34.05 Million Dollars
69
Lido DAO
(LDO)
 1.0299 0.9228 -0.81 ↓ % 922.05 Million Dollars 78.04 Million Dollars
70
Ondo
(ONDO)
 0.6507 0.5830 1.46 ↑ % 904.34 Million Dollars 356.96 Million Dollars
71
Quant
(QNT)
 73.87 66.19 0.69 ↑ % 891.85 Million Dollars 12.85 Million Dollars
72
Flow
(FLOW)
 0.5735 0.5138 4.00 ↑ % 879.26 Million Dollars 25.62 Million Dollars
73
Popcat (SOL)
(POPCAT)
 0.8937 0.8008 4.16 ↑ % 875.84 Million Dollars 154.40 Million Dollars
74
KuCoin Token
(KCS)
 7.374 6.607 -1.10 ↓ % 869.48 Million Dollars 2.05 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008960 1.54 ↑ % 862.17 Million Dollars 25.42 Million Dollars
76
Beam
(BEAM)
 0.0163640000 0.0146614403 0.91 ↑ % 809.47 Million Dollars 24.19 Million Dollars
77
Brett (Based)
(BRETT)
 0.0807160000 0.0723180652 3.51 ↑ % 799.91 Million Dollars 25.20 Million Dollars
78
Notcoin
(NOT)
 0.0077240000 0.0069203719 -0.91 ↓ % 791.46 Million Dollars 127.01 Million Dollars
79
Nervos Network
(CKB)
 0.0172630000 0.0154669057 -2.78 ↓ % 776.30 Million Dollars 225.98 Million Dollars
80
EOS
(EOS)
 0.5081 0.4552769657 2.64 ↑ % 770.22 Million Dollars 64.28 Million Dollars
81
MultiversX
(EGLD)
 27.68 24.80 2.89 ↑ % 756.61 Million Dollars 14.96 Million Dollars
82
GateToken
(GT)
 8.280 7.419 -0.23 ↓ % 753.42 Million Dollars 1.30 Million Dollars
83
Axie Infinity
(AXS)
 4.905 4.395 1.75 ↑ % 735.02 Million Dollars 22.16 Million Dollars
84
PayPal USD
(PYUSD)
 0.9997 0.8957 0.07 ↑ % 731.99 Million Dollars 28.15 Million Dollars
85
USDD
(USDD)
 0.9986 0.8947 -0.03 ↓ % 731.36 Million Dollars 2.43 Million Dollars
86
Flare
(FLR)
 0.0149280000 0.0133748461 1.60 ↑ % 722.37 Million Dollars 4.43 Million Dollars
87
Worldcoin
(WLD)
 1.5828 1.4181 1.19 ↑ % 718.31 Million Dollars 151.73 Million Dollars
88
ORDI
(ORDI)
 34.16 30.61 6.29 ↑ % 717.37 Million Dollars 148.70 Million Dollars
89
Neo
(NEO)
 9.798 8.779 1.10 ↑ % 691.15 Million Dollars 25.14 Million Dollars
90
Starknet
(STRK)
 0.3853400000 0.3452480704 -3.91 ↓ % 685.83 Million Dollars 68.01 Million Dollars
91
Tezos
(XTZ)
 0.6809 0.6101 3.00 ↑ % 681.89 Million Dollars 13.10 Million Dollars
92
Gala
(GALA)
 0.0195790000 0.0175419421 1.93 ↑ % 679.61 Million Dollars 84.96 Million Dollars
93
Akash Network
(AKT)
 2.630 2.357 -2.72 ↓ % 653.09 Million Dollars 13.09 Million Dollars
94
Conflux
(CFX)
 0.1467630000 0.1314933372 -1.29 ↓ % 650.49 Million Dollars 24.69 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000286706 0.77 ↑ % 641.06 Million Dollars 11.41 Million Dollars
96
Tether Gold
(XAUt)
 2,590.79 2,321.23 1.03 ↑ % 638.69 Million Dollars 2.94 Million Dollars
97
The Sandbox
(SAND)
 0.2685900000 0.2406450906 2.50 ↑ % 627.49 Million Dollars 46.73 Million Dollars
98
SATS
(1000SATS)
 0.0002970000 0.0002660992 0.41 ↑ % 624.28 Million Dollars 113.96 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9374 0.8398 5.45 ↑ % 596.09 Million Dollars 30.58 Million Dollars
100
Wormhole
(W)
 0.2299540000 0.2060288960 -0.64 ↓ % 592.79 Million Dollars 47.05 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers