Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,395.84 | -0.26 ↓ % | 0.51 ↑ % | 0.12 ↑ % | 1,291.88 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.21 | -0.21 ↓ % | 1.20 ↑ % | 0.95 ↑ % | 227.27 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.94 | -0.21 ↓ % | 0.58 ↑ % | 0.51 ↑ % | 75.90 Billion Dollars | 765.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0964 | -0.34 ↓ % | 0.58 ↑ % | 0.36 ↑ % | 68.56 Billion Dollars | 577.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.76 | -0.29 ↓ % | 1.16 ↑ % | -1.48 ↓ % | 43.58 Billion Dollars | 850.03 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323998301 | 0.08 ↑ % | 0.82 ↑ % | 1.65 ↑ % | 31.54 Billion Dollars | 387.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.52 | -0.33 ↓ % | 1.72 ↑ % | -3.61 ↓ % | 14.79 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730580323 | -0.22 ↓ % | 4.63 ↑ % | 1.09 ↑ % | 12.49 Billion Dollars | 855.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.717 | -0.06 ↓ % | 0.20 ↑ % | -0.88 ↓ % | 8.94 Billion Dollars | 207.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.28 | -0.57 ↓ % | 2.48 ↑ % | -11.62 ↓ % | 8.23 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.77 | -0.20 ↓ % | -1.17 ↓ % | 7.93 ↑ % | 6.80 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.432 | -0.40 ↓ % | 0.88 ↑ % | 1.29 ↑ % | 6.31 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780446000 | -0.08 ↓ % | 0.02 ↑ % | -5.96 ↓ % | 6.09 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644554472 | -0.35 ↓ % | 0.56 ↑ % | -0.22 ↓ % | 6.00 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1234089122 | 0.07 ↑ % | 3.01 ↑ % | -1.83 ↓ % | 4.83 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.51 | -0.29 ↓ % | -0.01 ↓ % | -2.68 ↓ % | 4.22 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5094 | -0.11 ↓ % | 2.74 ↑ % | 5.19 ↑ % | 4.13 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 436.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.20 | 0.15 ↑ % | 2.69 ↑ % | 0.44 ↑ % | 3.65 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052683 | -2.64 ↓ % | 23.80 ↑ % | 27.42 ↑ % | 3.10 Billion Dollars | 714.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698899262 | -0.21 ↓ % | -0.28 ↓ % | 5.04 ↑ % | 3.06 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7151 | -0.41 ↓ % | 1.10 ↑ % | -4.43 ↓ % | 2.90 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.672 | -0.53 ↓ % | 5.80 ↑ % | 3.83 ↑ % | 2.88 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565852235 | -0.02 ↓ % | -0.04 ↓ % | -3.92 ↓ % | 2.68 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.58 | 0.01 ↑ % | 0.07 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.843 | -0.34 ↓ % | 4.32 ↑ % | 9.06 ↑ % | 2.40 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7880 | -0.49 ↓ % | -0.34 ↓ % | -6.84 ↓ % | 2.33 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.88 | -0.43 ↓ % | 2.74 ↑ % | -0.63 ↓ % | 2.19 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3830806473 | -0.67 ↓ % | 0.32 ↑ % | 9.74 ↑ % | 1.87 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.37 | -0.01 ↓ % | 0.16 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.73 | 0.50 ↑ % | 2.94 ↑ % | 6.67 ↑ % | 1.78 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551278643 | 0.25 ↑ % | -1.60 ↓ % | -3.11 ↓ % | 1.75 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3010 | -0.03 ↓ % | 9.70 ↑ % | 8.61 ↑ % | 1.73 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6247 | -0.22 ↓ % | 0.01 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.47 | -0.39 ↓ % | 5.07 ↑ % | 6.84 ↑ % | 1.47 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8232 | -0.24 ↓ % | 0.78 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127526686 | -0.16 ↓ % | 0.78 ↑ % | -1.83 ↓ % | 1.36 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578305574 | -0.21 ↓ % | -1.82 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3325152687 | -0.70 ↓ % | -4.56 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030035 | -0.07 ↓ % | 11.09 ↑ % | 5.70 ↑ % | 1.24 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.45 ↓ % | 1.45 ↑ % | 0.55 ↑ % | 1.20 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6713 | -0.33 ↓ % | 0.99 ↑ % | 1.96 ↑ % | 1.17 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.966 | -0.33 ↓ % | 5.76 ↑ % | 0.56 ↑ % | 1.10 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.505 | -0.68 ↓ % | 2.34 ↑ % | 50.54 ↑ % | 1.08 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9017 | -1.16 ↓ % | -5.87 ↓ % | -3.64 ↓ % | 981.95 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388422523 | 0.42 ↑ % | -2.00 ↓ % | 7.73 ↑ % | 964.49 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822181549 | -1.00 ↓ % | 1.25 ↑ % | -14.44 ↓ % | 899.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.526 | -0.30 ↓ % | -0.15 ↓ % | -1.54 ↓ % | 895.07 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052802986 | 0.60 ↑ % | 2.67 ↑ % | 7.64 ↑ % | 862.11 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767008835 | 0.10 ↑ % | 0.14 ↑ % | -4.92 ↓ % | 819.56 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0850317518 | -0.13 ↓ % | -1.33 ↓ % | 6.31 ↑ % | 812.98 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285423040 | -0.97 ↓ % | 3.19 ↑ % | 2.86 ↑ % | 787.77 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4801 | -0.42 ↓ % | 2.19 ↑ % | 0.07 ↑ % | 767.84 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.00 | 0.05 ↑ % | -0.38 ↓ % | -1.80 ↓ % | 760.52 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842847898 | -0.95 ↓ % | 0.40 ↑ % | 2.88 ↑ % | 755.95 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3876 | -0.16 ↓ % | 0.21 ↑ % | -6.71 ↓ % | 723.29 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018070771 | -0.53 ↓ % | 1.15 ↑ % | 9.34 ↑ % | 719.55 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | -0.19 ↓ % | 0.33 ↑ % | -0.44 ↓ % | 708.99 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.97 | -1.88 ↓ % | 6.97 ↑ % | 20.16 ↑ % | 663.40 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6453 | 0.08 ↑ % | 2.25 ↑ % | -6.22 ↓ % | 645.30 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1862044739 | -0.24 ↓ % | 0.39 ↑ % | -2.81 ↓ % | 618.26 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7431 | -0.73 ↓ % | 3.11 ↑ % | 2.49 ↑ % | 600.06 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278706944 | -0.86 ↓ % | 0.23 ↑ % | -1.97 ↓ % | 585.72 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064090401 | -0.09 ↓ % | 0.31 ↑ % | -1.85 ↓ % | 557.07 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825690085 | -0.32 ↓ % | -0.57 ↓ % | -6.42 ↓ % | 546.12 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6296 | -0.34 ↓ % | 4.07 ↑ % | 5.27 ↑ % | 532.10 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | -0.11 ↓ % | 0.78 ↑ % | -6.03 ↓ % | 516.60 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.946 | 0.46 ↑ % | -3.32 ↓ % | -2.47 ↓ % | 494.42 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.38 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7325 | -0.34 ↓ % | -0.31 ↓ % | -2.13 ↓ % | 473.30 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4148 | -0.63 ↓ % | 1.04 ↑ % | 1.38 ↑ % | 456.35 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.01 ↑ % | 0.01 ↑ % | -0.58 ↓ % | 433.65 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.40 | -0.39 ↓ % | 0.40 ↑ % | -5.57 ↓ % | 414.14 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4189072875 | -0.03 ↓ % | 0.85 ↑ % | -5.90 ↓ % | 407.79 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4137310103 | 0.44 ↑ % | 0.25 ↑ % | -7.79 ↓ % | 403.09 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046744752 | -0.33 ↓ % | 1.74 ↑ % | -0.04 ↓ % | 401.93 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063264296 | -0.24 ↓ % | 5.58 ↑ % | 4.17 ↑ % | 397.68 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5690 | -0.64 ↓ % | 1.12 ↑ % | -3.60 ↓ % | 389.50 Million Dollars | 213.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5803 | 0.00 ↓ % | -0.25 ↓ % | -4.43 ↓ % | 381.57 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182776855 | -0.07 ↓ % | 0.24 ↑ % | -1.16 ↓ % | 351.34 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 90 | 0.1566568617 | -0.74 ↓ % | 2.96 ↑ % | 0.01 ↑ % | 350.97 Million Dollars | 93.79 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 346.38 Million Dollars | 302.87 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429465104 | -0.41 ↓ % | -0.91 ↓ % | -10.91 ↓ % | 338.20 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0197140969 | 3.32 ↑ % | -0.78 ↓ % | -27.91 ↓ % | 327.40 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444614293 | -0.43 ↓ % | 0.93 ↑ % | -4.07 ↓ % | 326.30 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3430186103 | 0.44 ↑ % | 1.76 ↑ % | -3.38 ↓ % | 315.55 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3767893088 | 0.17 ↑ % | -1.00 ↓ % | 4.41 ↑ % | 315.13 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.772 | 5.86 ↑ % | -11.75 ↓ % | -88.91 ↓ % | 315.84 Million Dollars | 580.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3355672160 | -0.59 ↓ % | 0.98 ↑ % | -0.30 ↓ % | 312.41 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2037519434 | -0.28 ↓ % | -0.02 ↓ % | -3.63 ↓ % | 312.25 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8535 | 0.15 ↑ % | 1.57 ↑ % | 5.41 ↑ % | 309.88 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
