Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,779.55 | -0.26 ↓ % | -1.72 ↓ % | -4.75 ↓ % | 1,198.47 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.62 | -0.48 ↓ % | -2.85 ↓ % | -7.93 ↓ % | 189.19 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 79.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.48 | -0.07 ↓ % | -0.55 ↓ % | -3.11 ↓ % | 75.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.71 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | -0.31 ↓ % | -2.95 ↓ % | -9.21 ↓ % | 64.62 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.05 | -0.12 ↓ % | -1.07 ↓ % | -3.37 ↓ % | 38.92 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235674389 | -0.05 ↓ % | -0.99 ↓ % | 1.02 ↑ % | 30.69 Billion Dollars | 867.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | -0.95 ↓ % | 0.32 ↑ % | -5.92 ↓ % | 16.10 Billion Dollars | 731.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746327814 | -0.22 ↓ % | -1.48 ↓ % | -10.32 ↓ % | 12.73 Billion Dollars | 823.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | 0.12 ↑ % | -0.54 ↓ % | -2.65 ↓ % | 8.62 Billion Dollars | 871.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.94 | 0.88 ↑ % | 0.72 ↑ % | -8.72 ↓ % | 6.98 Billion Dollars | 444.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772900585 | -0.35 ↓ % | -4.43 ↓ % | -23.96 ↓ % | 6.01 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.49 | 0.87 ↑ % | -2.26 ↓ % | -3.42 ↓ % | 5.81 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1493665593 | -0.53 ↓ % | -1.15 ↓ % | -6.74 ↓ % | 5.81 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -0.38 ↓ % | -2.23 ↓ % | -9.12 ↓ % | 5.26 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432339286 | -0.31 ↓ % | -2.64 ↓ % | -11.94 ↓ % | 5.21 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5659 | -0.06 ↓ % | -0.67 ↓ % | -5.14 ↓ % | 4.23 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.34 | 0.55 ↑ % | 1.37 ↑ % | -3.38 ↓ % | 3.84 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732849331 | -0.63 ↓ % | -2.91 ↓ % | -8.57 ↓ % | 3.19 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.93 | -0.53 ↓ % | 0.09 ↑ % | -6.36 ↓ % | 3.17 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6789 | -0.32 ↓ % | -0.82 ↓ % | -6.20 ↓ % | 2.74 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.200 | -0.54 ↓ % | -3.38 ↓ % | -1.48 ↓ % | 2.68 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547829448 | -0.24 ↓ % | -3.10 ↓ % | -6.35 ↓ % | 2.52 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042265 | -0.34 ↓ % | -3.11 ↓ % | -11.01 ↓ % | 2.49 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.72 | -0.10 ↓ % | 0.59 ↑ % | -4.15 ↓ % | 2.46 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.01 | -0.27 ↓ % | -2.75 ↓ % | -9.53 ↓ % | 2.34 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8015 | -1.40 ↓ % | -7.90 ↓ % | -18.05 ↓ % | 2.34 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.48 ↑ % | 2.97 ↑ % | 48.57 ↑ % | 1.92 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581675737 | -0.82 ↓ % | 0.79 ↑ % | -1.75 ↓ % | 1.85 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.30 | -0.09 ↓ % | 0.68 ↑ % | -4.25 ↓ % | 1.82 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.877 | -0.37 ↓ % | -0.74 ↓ % | -6.57 ↓ % | 1.79 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4936689205 | -0.62 ↓ % | -7.89 ↓ % | -22.73 ↓ % | 1.71 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.11 ↓ % | 1.61 ↑ % | -1.78 ↓ % | 1.68 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.18 | -0.22 ↓ % | 0.15 ↑ % | 3.44 ↑ % | 1.58 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3110151473 | -1.06 ↓ % | 0.19 ↑ % | -13.73 ↓ % | 1.51 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4412248637 | -0.66 ↓ % | -12.13 ↓ % | -16.91 ↓ % | 1.46 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8433 | -0.83 ↓ % | -4.57 ↓ % | -12.89 ↓ % | 1.43 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.19 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256113867 | 0.28 ↑ % | -0.01 ↓ % | -3.64 ↓ % | 1.36 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.61 | -0.37 ↓ % | 2.79 ↑ % | 10.17 ↑ % | 1.26 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9360 | 0.93 ↑ % | -65.19 ↓ % | -67.83 ↓ % | 1.23 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515693770 | -0.07 ↓ % | -3.05 ↓ % | -10.70 ↓ % | 1.20 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | -0.16 ↓ % | -0.88 ↓ % | -3.65 ↓ % | 1.20 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6357 | -0.41 ↓ % | -2.79 ↓ % | -8.59 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.031 | -0.96 ↓ % | 0.88 ↑ % | -2.13 ↓ % | 1.11 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023500 | -0.30 ↓ % | -6.83 ↓ % | -17.06 ↓ % | 972.35 Million Dollars | 227.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.763 | -0.10 ↓ % | -2.33 ↓ % | -5.32 ↓ % | 910.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365732225 | -1.09 ↓ % | 3.61 ↑ % | 9.03 ↑ % | 874.98 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6966 | -1.68 ↓ % | -0.88 ↓ % | -12.66 ↓ % | 863.17 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6070 | 0.14 ↑ % | -2.55 ↓ % | -10.73 ↓ % | 828.70 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5209 | -0.76 ↓ % | -3.24 ↓ % | -8.30 ↓ % | 789.01 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.04 | -0.58 ↓ % | -4.83 ↓ % | -6.79 ↓ % | 785.26 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717792450 | -0.11 ↓ % | -2.01 ↓ % | -7.42 ↓ % | 765.68 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0818502037 | -0.13 ↓ % | -2.49 ↓ % | -10.73 ↓ % | 760.70 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275845504 | -0.12 ↓ % | -1.21 ↓ % | -9.27 ↓ % | 759.51 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848672338 | -0.06 ↓ % | -5.47 ↓ % | -11.39 ↓ % | 758.25 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185963301 | -2.62 ↓ % | -0.35 ↓ % | 12.14 ↑ % | 725.81 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7125 | -0.19 ↓ % | 2.17 ↑ % | 3.38 ↑ % | 712.51 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811390769 | -0.42 ↓ % | -0.11 ↓ % | -0.80 ↓ % | 693.23 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.467 | -0.41 ↓ % | -1.12 ↓ % | -1.04 ↓ % | 688.99 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -1.60 ↓ % | 5.97 ↑ % | -3.45 ↓ % | 647.96 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282249194 | -0.26 ↓ % | -1.80 ↓ % | -6.03 ↓ % | 592.98 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.054 | 2.18 ↑ % | 19.89 ↑ % | 24.01 ↑ % | 591.49 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067840379 | -0.11 ↓ % | -2.37 ↓ % | -7.74 ↓ % | 587.43 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7314 | -0.49 ↓ % | -2.78 ↓ % | -8.13 ↓ % | 578.86 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309339427 | -0.20 ↓ % | -0.81 ↓ % | 0.36 ↑ % | 513.73 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5929 | -1.53 ↓ % | -5.87 ↓ % | -6.94 ↓ % | 493.47 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.44 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011978557 | -0.43 ↓ % | -6.77 ↓ % | -16.55 ↓ % | 487.71 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7293 | -0.70 ↓ % | -3.37 ↓ % | -8.51 ↓ % | 471.23 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730340212 | -0.57 ↓ % | -3.80 ↓ % | -13.58 ↓ % | 464.70 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4797727025 | -0.61 ↓ % | -5.79 ↓ % | 9.10 ↑ % | 459.61 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.90 | -0.50 ↓ % | 1.82 ↑ % | -3.93 ↓ % | 432.23 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1366 | 0.01 ↑ % | 0.12 ↑ % | -0.83 ↓ % | 429.39 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.273 | -0.07 ↓ % | 0.79 ↑ % | -19.14 ↓ % | 427.17 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3176 | -0.25 ↓ % | 1.03 ↑ % | -0.49 ↓ % | 426.42 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564454700 | -1.24 ↓ % | 2.41 ↑ % | 3.01 ↑ % | 407.41 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6013 | -2.76 ↓ % | -4.24 ↓ % | -1.51 ↓ % | 400.33 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6395 | -0.17 ↓ % | -3.03 ↓ % | -13.02 ↓ % | 389.25 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044415823 | -0.40 ↓ % | -2.73 ↓ % | -7.82 ↓ % | 381.91 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | 0.1657437887 | -0.96 ↓ % | -3.92 ↓ % | -15.08 ↓ % | 374.40 Million Dollars | 125.21 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058401966 | -0.79 ↓ % | -3.48 ↓ % | -12.80 ↓ % | 367.12 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040412 | -0.66 ↓ % | -3.83 ↓ % | -10.67 ↓ % | 355.60 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 348.95 Million Dollars | 271.45 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3750390546 | 0.99 ↑ % | 9.98 ↑ % | 3.81 ↑ % | 347.80 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5218 | -0.73 ↓ % | -5.40 ↓ % | -12.31 ↓ % | 342.83 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6923 | -1.41 ↓ % | 2.69 ↑ % | -5.69 ↓ % | 337.19 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000608795 | -0.43 ↓ % | 0.44 ↑ % | -13.34 ↓ % | 336.62 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3558527036 | -1.71 ↓ % | -2.51 ↓ % | -8.22 ↓ % | 327.36 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168408066 | 0.08 ↑ % | -1.24 ↓ % | -1.08 ↓ % | 323.87 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3241128652 | -0.57 ↓ % | -5.06 ↓ % | -13.44 ↓ % | 301.75 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639549316 | -0.83 ↓ % | -4.46 ↓ % | -10.79 ↓ % | 297.51 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
