Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
75,218.60 70,159.25 3.07 % 1,487.73 Billion Dollars 110.70 Billion Dollars
2
Ethereum
(ETH)
2,849.03 2,657.40 11.22 % 343.08 Billion Dollars 43.26 Billion Dollars
3 1.0005 0.9332 0.03 % 121.44 Billion Dollars 170.11 Billion Dollars
4
Solana
(SOL)
190.60 177.78 6.57 % 89.88 Billion Dollars 9.28 Billion Dollars
5
BNB
(BNB)
606.11 565.34 4.42 % 87.34 Billion Dollars 2.42 Billion Dollars
6
USDC
(USDC)
0.9998 0.9325 -0.03 % 36.79 Billion Dollars 17.61 Billion Dollars
7
XRP
(XRP)
0.5466 0.5098 3.75 % 31.08 Billion Dollars 2.19 Billion Dollars
8
Dogecoin
(DOGE)
0.1990610000 0.1856717590 4.12 % 29.20 Billion Dollars 11.31 Billion Dollars
9
TRON
(TRX)
0.1623460000 0.1514262833 0.50 % 14.03 Billion Dollars 529.73 Million Dollars
10
Cardano
(ADA)
0.3734480000 0.3483291406 6.84 % 13.07 Billion Dollars 644.86 Million Dollars
11
Toncoin
(TON)
4.892 4.563 2.66 % 12.45 Billion Dollars 389.37 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000177220 2.79 % 11.41 Billion Dollars 1.21 Billion Dollars
13
Avalanche
(AVAX)
27.89 26.02 9.82 % 11.36 Billion Dollars 625.18 Million Dollars
14
Chainlink
(LINK)
12.55 11.71 9.45 % 7.87 Billion Dollars 565.33 Million Dollars
15 383.85 358.03 6.68 % 7.59 Billion Dollars 672.02 Million Dollars
16
Sui
(SUI)
2.326 2.169 6.61 % 6.62 Billion Dollars 1.89 Billion Dollars
17
Polkadot
(DOT)
4.179 3.898 4.05 % 6.33 Billion Dollars 302.15 Million Dollars
18 6.111 5.700 1.00 % 5.65 Billion Dollars 15.55 Million Dollars
19
Uniswap
(UNI)
9.363 8.733 19.00 % 5.62 Billion Dollars 1.27 Billion Dollars
20
Dai
(DAI)
0.9998 0.9326 -0.04 % 5.36 Billion Dollars 199.93 Million Dollars
21
Litecoin
(LTC)
71.34 66.54 4.06 % 5.36 Billion Dollars 613.33 Million Dollars
22 4.308 4.019 7.30 % 5.25 Billion Dollars 510.52 Million Dollars
23
Aptos
(APT)
9.798 9.139 9.52 % 5.09 Billion Dollars 349.05 Million Dollars
24
Pepe
(PEPE)
0.0000110000 0.0000102601 16.20 % 4.50 Billion Dollars 1.56 Billion Dollars
25 538.71 502.48 6.09 % 3.98 Billion Dollars 291.20 Million Dollars
26 8.027 7.487 3.87 % 3.80 Billion Dollars 161.76 Million Dollars
27 1.4389 1.3421 10.14 % 3.50 Billion Dollars 351.55 Million Dollars
28
Kaspa
(KAS)
0.1227310000 0.1144758675 6.29 % 3.08 Billion Dollars 148.72 Million Dollars
29 20.49 19.11 8.08 % 3.06 Billion Dollars 273.57 Million Dollars
30
Monero
(XMR)
162.87 151.92 2.22 % 3.00 Billion Dollars 71.51 Million Dollars
31
Stellar
(XLM)
0.0983100000 0.0916974728 2.85 % 2.93 Billion Dollars 114.57 Million Dollars
32
Aave
(AAVE)
188.06 175.41 27.96 % 2.82 Billion Dollars 745.95 Million Dollars
33
Render
(RENDER)
5.238 4.885 10.13 % 2.71 Billion Dollars 414.55 Million Dollars
34 0.3451640000 0.3219475790 9.52 % 2.65 Billion Dollars 147.16 Million Dollars
35
Stacks
(STX)
1.7358 1.6191 7.34 % 2.60 Billion Dollars 180.25 Million Dollars
36 2.441 2.277 4.83 % 2.44 Billion Dollars 838.64 Million Dollars
37
OKB
(OKB)
39.98 37.29 4.00 % 2.40 Billion Dollars 7.39 Million Dollars
38 0.9987 0.9315 -0.12 % 2.35 Billion Dollars 12.72 Billion Dollars
39
Arbitrum
(ARB)
0.5828 0.5436 13.36 % 2.32 Billion Dollars 433.55 Million Dollars
40
Cronos
(CRO)
0.0860940000 0.0803031454 15.13 % 2.29 Billion Dollars 102.72 Million Dollars
41
Filecoin
(FIL)
3.800 3.545 7.54 % 2.27 Billion Dollars 248.58 Million Dollars
42
Celestia
(TIA)
5.256 4.903 16.74 % 2.14 Billion Dollars 341.23 Million Dollars
43 1.2788 1.1927 12.44 % 2.14 Billion Dollars 92.75 Million Dollars
44 21.59 20.14 16.90 % 2.13 Billion Dollars 267.15 Million Dollars
45
Mantle
(MNT)
0.6147 0.5733 5.60 % 2.07 Billion Dollars 114.79 Million Dollars
46 1.6485 1.5376 10.97 % 2.07 Billion Dollars 313.90 Million Dollars
47
Fantom
(FTM)
0.7273 0.6784 16.24 % 2.04 Billion Dollars 344.85 Million Dollars
48
THORChain
(RUNE)
5.556 5.182 9.03 % 1.88 Billion Dollars 453.01 Million Dollars
49
Hedera
(HBAR)
0.0494880000 0.0461593381 1.22 % 1.86 Billion Dollars 89.19 Million Dollars
50
Cosmos
(ATOM)
4.633 4.322 6.29 % 1.81 Billion Dollars 163.19 Million Dollars
51
VeChain
(VET)
0.0223250000 0.0208233759 5.98 % 1.81 Billion Dollars 36.52 Million Dollars
52
Bonk
(BONK)
0.0000230000 0.0000214530 12.59 % 1.72 Billion Dollars 404.69 Million Dollars
53
Sei
(SEI)
0.4262870000 0.3976140838 15.03 % 1.72 Billion Dollars 289.43 Million Dollars
54 1.1928 1.1126 2.20 % 1.67 Billion Dollars 40.96 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.6203 1.5113 16.05 % 1.59 Billion Dollars 247.64 Million Dollars
56 0.1582570000 0.1476123177 8.36 % 1.51 Billion Dollars 93.76 Million Dollars
57
Jupiter
(JUP)
1.0618 0.9904 8.28 % 1.43 Billion Dollars 248.91 Million Dollars
58 0.3938160000 0.3673271482 9.40 % 1.43 Billion Dollars 154.32 Million Dollars
59
Ethena
(ENA)
0.5010 0.4672998725 31.14 % 1.42 Billion Dollars 437.01 Million Dollars
60
FLOKI
(FLOKI)
0.0001470000 0.0001371125 10.03 % 1.41 Billion Dollars 313.55 Million Dollars
61
Maker
(MKR)
1,446.51 1,349.22 23.61 % 1.26 Billion Dollars 245.63 Million Dollars
62 2.034 1.8973 6.46 % 1.25 Billion Dollars 401.72 Million Dollars
63
Lido DAO
(LDO)
1.3912 1.2976 34.74 % 1.25 Billion Dollars 302.20 Million Dollars
64
MANTRA
(OM)
1.4549 1.3570 6.03 % 1.24 Billion Dollars 66.99 Million Dollars
65 1.2419 1.1584 7.78 % 1.24 Billion Dollars 40.63 Million Dollars
66 9.749 9.093 5.72 % 1.17 Billion Dollars 1.52 Million Dollars
67
Raydium
(RAY)
4.255 3.969 22.17 % 1.12 Billion Dollars 236.11 Million Dollars
68 16.73 15.61 16.03 % 1.10 Billion Dollars 134.37 Million Dollars
69
JasmyCoin
(JASMY)
0.0218350000 0.0203663342 15.32 % 1.08 Billion Dollars 156.41 Million Dollars
70
Helium
(HNT)
6.303 5.879 0.96 % 1.07 Billion Dollars 18.19 Million Dollars
71
Ondo
(ONDO)
0.7540 0.7033 11.77 % 1.05 Billion Dollars 172.97 Million Dollars
72
Algorand
(ALGO)
0.1244180000 0.1160493965 5.03 % 1.04 Billion Dollars 49.15 Million Dollars
73 52.19 48.68 4.54 % 1.03 Billion Dollars 72.90 Million Dollars
74 0.0967030000 0.0901985628 9.29 % 958.35 Million Dollars 74.81 Million Dollars
75 1.3942 1.3004 15.59 % 950.63 Million Dollars 57.79 Million Dollars
76
Beam
(BEAM)
0.0184780000 0.0172351328 11.01 % 914.01 Million Dollars 28.94 Million Dollars
77 0.0021600000 0.0020147141 49.88 % 908.76 Million Dollars 1.17 Billion Dollars
78
Polygon
(MATIC)
0.3445300000 0.3213562231 9.60 % 904.32 Million Dollars 18.90 Million Dollars
79
Mog Coin
(MOG)
0.0000020000 0.0000018655 8.20 % 893.52 Million Dollars 52.07 Million Dollars
80
Starknet
(STRK)
0.4225470000 0.3941256437 16.55 % 887.12 Million Dollars 95.33 Million Dollars
81
Pendle
(PENDLE)
5.331 4.973 15.31 % 869.79 Million Dollars 253.39 Million Dollars
82 0.0096630000 0.0090130473 6.29 % 858.91 Million Dollars 235.11 Million Dollars
83
Core
(CORE)
0.9248 0.8626 6.19 % 850.42 Million Dollars 59.79 Million Dollars
84 0.0000010000 0.0000009327 4.33 % 849.90 Million Dollars 35.29 Million Dollars
85
Flow
(FLOW)
0.5480 0.5111 5.67 % 845.69 Million Dollars 53.61 Million Dollars
86 9.110 8.497 4.25 % 829.13 Million Dollars 5.70 Million Dollars
87
ApeCoin
(APE)
1.0928 1.0193 9.13 % 822.53 Million Dollars 245.63 Million Dollars
88 0.7922 0.7389 9.69 % 792.21 Million Dollars 250.87 Million Dollars
89
Gala
(GALA)
0.0220700000 0.0205855277 10.01 % 780.35 Million Dollars 120.63 Million Dollars
90
USDD
(USDD)
1.0013 0.9339 0.03 % 764.48 Million Dollars 9.61 Million Dollars
91
Quant
(QNT)
63.32 59.06 6.02 % 764.44 Million Dollars 24.62 Million Dollars
92 4.979 4.644 6.24 % 762.01 Million Dollars 61.56 Million Dollars
93
ORDI
(ORDI)
36.17 33.74 8.65 % 759.67 Million Dollars 268.01 Million Dollars
94
Zcash
(ZEC)
45.00 41.98 17.12 % 734.82 Million Dollars 116.62 Million Dollars
95 26.51 24.73 9.22 % 729.77 Million Dollars 35.93 Million Dollars
96 1.1299 1.0539 17.38 % 727.60 Million Dollars 119.71 Million Dollars
97
Kaia
(KAIA)
0.1240090000 0.1156679066 2.45 % 727.07 Million Dollars 29.54 Million Dollars
98
Neo
(NEO)
10.26 9.568 7.19 % 723.57 Million Dollars 40.04 Million Dollars
99
EOS
(EOS)
0.4646610000 0.4334069718 5.67 % 708.97 Million Dollars 102.58 Million Dollars
100
Conflux
(CFX)
0.1558220000 0.1453411006 7.55 % 706.93 Million Dollars 128.76 Million Dollars