Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,293.77 | -0.08 ↓ % | -2.48 ↓ % | 0.59 ↑ % | 1,802.40 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.20 | -0.07 ↓ % | -5.25 ↓ % | 1.52 ↑ % | 372.61 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.20 ↓ % | -0.41 ↓ % | -0.86 ↓ % | 122.49 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.88 | -0.06 ↓ % | -0.79 ↓ % | 0.08 ↑ % | 121.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.54 | -0.16 ↓ % | -4.90 ↓ % | -0.52 ↓ % | 74.47 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739548188 | -0.02 ↓ % | -1.99 ↓ % | -4.77 ↓ % | 25.94 Billion Dollars | 509.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372364241 | -0.31 ↓ % | -2.71 ↓ % | -1.62 ↓ % | 23.04 Billion Dollars | 972.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4090688492 | -0.28 ↓ % | -4.28 ↓ % | -1.32 ↓ % | 14.69 Billion Dollars | 669.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.61 | -0.10 ↓ % | -0.78 ↓ % | -0.72 ↓ % | 11.49 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.26 ↓ % | -2.98 ↓ % | 0.64 ↑ % | 9.56 Billion Dollars | 528.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.07 | -0.46 ↓ % | -5.29 ↓ % | -10.47 ↓ % | 9.45 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.05 ↓ % | -0.10 ↓ % | -0.73 ↓ % | 8.77 Billion Dollars | 758.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385630698 | -0.57 ↓ % | -2.66 ↓ % | -1.17 ↓ % | 7.72 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.17 | -0.29 ↓ % | 3.29 ↑ % | 31.68 ↑ % | 7.68 Billion Dollars | 792.88 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.12 | 0.17 ↑ % | -2.26 ↓ % | 3.72 ↑ % | 7.51 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.02 | -0.36 ↓ % | -1.72 ↓ % | 1.80 ↑ % | 6.28 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5762 | -0.07 ↓ % | -4.96 ↓ % | 2.01 ↑ % | 5.89 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.36 ↑ % | -3.25 ↓ % | 0.21 ↑ % | 5.72 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253724549 | -0.52 ↓ % | -3.92 ↓ % | -6.23 ↓ % | 5.33 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083298 | -0.44 ↓ % | -1.61 ↓ % | -0.37 ↓ % | 4.91 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2429 | -0.40 ↓ % | 1.85 ↑ % | 15.85 ↑ % | 4.04 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6151 | -0.04 ↓ % | -1.64 ↓ % | 2.31 ↑ % | 3.95 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434872018 | -0.16 ↓ % | -2.05 ↓ % | -4.30 ↓ % | 3.84 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005678691 | 0.04 ↑ % | -1.61 ↓ % | -3.68 ↓ % | 3.76 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.01 ↓ % | -3.20 ↓ % | -2.32 ↓ % | 3.40 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.37 ↓ % | -2.42 ↓ % | -4.09 ↓ % | 3.33 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.50 | -0.93 ↓ % | -4.06 ↓ % | 4.46 ↑ % | 3.06 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.64 | -0.64 ↓ % | -5.94 ↓ % | 4.60 ↑ % | 2.96 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703936247 | -0.28 ↓ % | -5.01 ↓ % | 18.51 ↑ % | 2.54 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.11 ↑ % | -0.61 ↓ % | 3.71 ↑ % | 2.51 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.60 | -0.11 ↓ % | -2.08 ↓ % | 8.72 ↑ % | 2.41 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6465 | -0.27 ↓ % | -3.70 ↓ % | -2.27 ↓ % | 2.11 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9454 | -0.38 ↓ % | -1.31 ↓ % | -5.93 ↓ % | 2.10 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.05 ↓ % | -1.33 ↓ % | -0.76 ↓ % | 2.03 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6274 | 0.32 ↑ % | 5.38 ↑ % | 22.77 ↑ % | 2.03 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484260336 | -0.15 ↓ % | -6.00 ↓ % | -5.37 ↓ % | 1.91 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043824 | -0.82 ↓ % | -4.50 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.249 | -0.15 ↓ % | -4.87 ↓ % | -7.41 ↓ % | 1.76 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081534300 | 0.01 ↑ % | -0.71 ↓ % | -9.26 ↓ % | 1.74 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.62 | 0.03 ↑ % | 0.56 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.61 | 0.12 ↑ % | 0.54 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4588275994 | -0.55 ↓ % | -3.93 ↓ % | -1.88 ↓ % | 1.45 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5812 | -0.95 ↓ % | -3.96 ↓ % | 0.82 ↑ % | 1.43 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.03 ↑ % | -1.29 ↓ % | 5.40 ↑ % | 1.38 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574558127 | -0.41 ↓ % | 0.60 ↑ % | 8.07 ↑ % | 1.32 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200974609 | -0.32 ↓ % | -1.89 ↓ % | -0.25 ↓ % | 1.27 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6522 | -0.70 ↓ % | -4.21 ↓ % | -4.15 ↓ % | 1.24 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457875323 | -0.49 ↓ % | -3.86 ↓ % | -13.71 ↓ % | 1.24 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065213617 | -0.53 ↓ % | -4.28 ↓ % | 1.14 ↑ % | 1.16 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.597 | -0.38 ↓ % | -1.81 ↓ % | -2.37 ↓ % | 1.12 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215266226 | 0.13 ↑ % | -7.03 ↓ % | -8.46 ↓ % | 1.07 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.11 ↓ % | -1.66 ↓ % | -2.25 ↓ % | 1.04 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116851991 | -0.66 ↓ % | -3.53 ↓ % | -7.57 ↓ % | 1.00 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124804398 | -0.05 ↓ % | -1.97 ↓ % | -4.42 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.75 | 0.21 ↑ % | -0.70 ↓ % | -9.13 ↓ % | 986.95 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027455531 | -0.71 ↓ % | -4.33 ↓ % | -7.63 ↓ % | 971.93 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3385 | -0.48 ↓ % | -4.26 ↓ % | -9.67 ↓ % | 971.83 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492812546 | -0.19 ↓ % | -2.12 ↓ % | -0.18 ↓ % | 912.88 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.20 ↓ % | -1.85 ↓ % | 1.51 ↑ % | 831.07 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283647373 | -0.52 ↓ % | -4.22 ↓ % | 1.08 ↑ % | 817.68 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5421 | -0.72 ↓ % | -5.09 ↓ % | -4.00 ↓ % | 799.73 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.125 | 0.46 ↑ % | 2.00 ↑ % | 0.14 ↑ % | 785.90 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092064 | -1.15 ↓ % | -4.57 ↓ % | 1.69 ↑ % | 761.90 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 747.22 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.208 | -0.32 ↓ % | -3.07 ↓ % | -2.23 ↓ % | 743.25 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 696.18 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108527225 | -0.39 ↓ % | -3.93 ↓ % | 1.51 ↑ % | 682.21 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2033592739 | -0.47 ↓ % | -5.85 ↓ % | -11.18 ↓ % | 637.93 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8745 | -0.26 ↓ % | -7.30 ↓ % | -15.56 ↓ % | 635.99 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9715 | -0.60 ↓ % | -1.76 ↓ % | 0.74 ↑ % | 627.71 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082877142 | -0.60 ↓ % | -3.09 ↓ % | 2.14 ↑ % | 599.34 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.92 | -0.08 ↓ % | -1.85 ↓ % | -1.52 ↓ % | 587.21 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4002906263 | 0.38 ↑ % | -1.57 ↓ % | 3.06 ↑ % | 569.72 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 82 | 0.2385402675 | -0.28 ↓ % | -2.48 ↓ % | 0.52 ↑ % | 551.51 Million Dollars | 63.73 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6059 | -0.21 ↓ % | -4.15 ↓ % | -7.35 ↓ % | 550.19 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5852 | -0.07 ↓ % | -6.88 ↓ % | -8.04 ↓ % | 544.80 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2724645317 | -0.40 ↓ % | -4.03 ↓ % | -5.75 ↓ % | 541.92 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.369 | -0.63 ↓ % | -5.08 ↓ % | -2.40 ↓ % | 536.75 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4979272310 | -0.28 ↓ % | -1.00 ↓ % | 4.04 ↑ % | 532.04 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5906 | -0.48 ↓ % | -4.46 ↓ % | 3.31 ↑ % | 527.78 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7990 | -0.29 ↓ % | -5.65 ↓ % | -5.07 ↓ % | 524.20 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869713373 | -0.56 ↓ % | -3.87 ↓ % | -2.92 ↓ % | 520.74 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048620692 | -0.30 ↓ % | -2.71 ↓ % | -3.73 ↓ % | 503.49 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.47 ↓ % | -2.29 ↓ % | 2.01 ↑ % | 496.40 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.92 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8035 | -0.41 ↓ % | -3.24 ↓ % | 2.46 ↑ % | 489.05 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052550860 | 0.03 ↑ % | 12.10 ↑ % | -0.95 ↓ % | 479.42 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744926187 | -0.22 ↓ % | -1.95 ↓ % | -3.78 ↓ % | 461.23 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049018279 | 0.64 ↑ % | -2.96 ↓ % | -10.54 ↓ % | 446.10 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462466 | -0.93 ↓ % | -3.97 ↓ % | 2.44 ↑ % | 441.15 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408367770 | -0.74 ↓ % | -8.93 ↓ % | -10.04 ↓ % | 434.01 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4112815696 | 0.11 ↑ % | 10.82 ↑ % | 11.66 ↑ % | 432.66 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
