Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,288.09 | -0.06 ↓ % | -0.43 ↓ % | -1.41 ↓ % | 1,614.06 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.45 | 0.07 ↑ % | -1.43 ↓ % | -2.57 ↓ % | 284.94 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 182.38 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.59 | -0.34 ↓ % | 0.83 ↑ % | 2.65 ↑ % | 96.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2976 | 0.17 ↑ % | 1.17 ↑ % | 1.22 ↑ % | 82.20 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.96 | 0.06 ↑ % | -0.36 ↓ % | -1.89 ↓ % | 59.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288419980 | 0.00 ↓ % | -0.36 ↓ % | -0.99 ↓ % | 31.24 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.82 | -0.32 ↓ % | 4.35 ↑ % | 8.19 ↑ % | 20.44 Billion Dollars | 713.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.41 | -0.10 ↓ % | 0.70 ↑ % | -2.08 ↓ % | 19.39 Billion Dollars | 592.07 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768606546 | 0.34 ↑ % | -0.80 ↓ % | -1.90 ↓ % | 13.23 Billion Dollars | 630.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.43 | 0.28 ↑ % | 1.82 ↑ % | 2.89 ↑ % | 11.43 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | 0.13 ↑ % | -1.63 ↓ % | -3.99 ↓ % | 8.52 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 118.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041539572 | -0.08 ↓ % | -1.64 ↓ % | -6.05 ↓ % | 7.52 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688655907 | 0.03 ↑ % | -0.83 ↓ % | -4.03 ↓ % | 5.95 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.446 | -0.37 ↓ % | 0.10 ↑ % | -7.71 ↓ % | 5.82 Billion Dollars | 716.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.51 | 0.05 ↑ % | -1.58 ↓ % | 0.02 ↑ % | 5.48 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.38 | 0.07 ↑ % | -0.05 ↓ % | -5.51 ↓ % | 4.38 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.742 | 0.46 ↑ % | -1.50 ↓ % | -5.31 ↓ % | 4.21 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009855311 | 0.40 ↑ % | 0.02 ↑ % | 0.71 ↑ % | 4.03 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.823 | 0.05 ↑ % | -0.85 ↓ % | -8.44 ↓ % | 3.92 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9134 | -0.46 ↓ % | -3.25 ↓ % | -5.78 ↓ % | 3.76 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2468 | -0.01 ↓ % | -0.20 ↓ % | -7.17 ↓ % | 3.53 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767348640 | -0.08 ↓ % | 0.07 ↑ % | -12.43 ↓ % | 3.40 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.15 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.47 | 0.07 ↑ % | -0.03 ↓ % | -3.85 ↓ % | 2.91 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.60 | -0.08 ↓ % | -0.26 ↓ % | -6.13 ↓ % | 2.90 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048611 | 0.07 ↑ % | -0.90 ↓ % | -1.29 ↓ % | 2.86 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0542641965 | 0.30 ↑ % | -1.18 ↓ % | -3.02 ↓ % | 2.75 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1955412245 | 0.08 ↑ % | 3.94 ↑ % | 5.67 ↑ % | 2.62 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.13 | 0.11 ↑ % | -1.46 ↓ % | -5.42 ↓ % | 2.25 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 184.12 | 1.08 ↑ % | 2.58 ↑ % | -5.31 ↓ % | 2.22 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9201 | 1.13 ↑ % | -19.40 ↓ % | 17.31 ↑ % | 2.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.91 | 0.06 ↑ % | -1.97 ↓ % | -10.53 ↓ % | 2.10 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4023980498 | 0.12 ↑ % | -1.33 ↓ % | -7.04 ↓ % | 1.96 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041840528 | -0.25 ↓ % | -0.33 ↓ % | -1.56 ↓ % | 1.93 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7060 | -0.27 ↓ % | 1.62 ↑ % | 1.20 ↑ % | 1.91 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044144 | -0.56 ↓ % | 0.01 ↑ % | 13.81 ↑ % | 1.83 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,998.34 | 0.06 ↑ % | -0.02 ↓ % | -3.62 ↓ % | 1.78 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0282 | 0.06 ↑ % | -3.47 ↓ % | -5.27 ↓ % | 1.76 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5142 | 0.13 ↑ % | 0.46 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530529476 | 0.23 ↑ % | 0.16 ↑ % | -6.80 ↓ % | 1.69 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4505052307 | -0.05 ↓ % | -3.29 ↓ % | -7.36 ↓ % | 1.68 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684274081 | -0.60 ↓ % | -1.36 ↓ % | -0.86 ↓ % | 1.60 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.622 | 0.20 ↑ % | -1.62 ↓ % | -8.80 ↓ % | 1.46 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8847 | 0.03 ↑ % | 0.12 ↑ % | 1.06 ↑ % | 1.32 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.66 | -0.02 ↓ % | 2.40 ↑ % | 11.14 ↑ % | 1.21 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.513 | 0.06 ↑ % | -1.37 ↓ % | -2.36 ↓ % | 1.19 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1655504689 | -0.08 ↓ % | -2.26 ↓ % | -8.42 ↓ % | 1.14 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409950654 | -0.02 ↓ % | 0.15 ↑ % | 4.35 ↑ % | 1.13 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.070 | -0.35 ↓ % | -5.49 ↓ % | -12.13 ↓ % | 1.11 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.340 | -0.02 ↓ % | -0.04 ↓ % | -0.94 ↓ % | 1.03 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.787 | -0.06 ↓ % | -0.99 ↓ % | -0.96 ↓ % | 1.02 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356449630 | 0.00 ↓ % | -0.14 ↓ % | 2.09 ↑ % | 990.04 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0883868143 | 0.12 ↑ % | -1.85 ↓ % | -2.83 ↓ % | 940.26 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034603653 | 0.27 ↑ % | -0.81 ↓ % | -5.30 ↓ % | 938.80 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2822022352 | 0.08 ↑ % | -2.68 ↓ % | -0.32 ↓ % | 936.73 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6881 | 0.18 ↑ % | -0.23 ↓ % | -6.60 ↓ % | 875.76 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6197 | -0.10 ↓ % | -2.19 ↓ % | -3.26 ↓ % | 871.11 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758825568 | 0.09 ↑ % | -2.25 ↓ % | -4.62 ↓ % | 856.95 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.166 | -0.44 ↓ % | 2.08 ↑ % | 6.00 ↑ % | 791.53 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6855 | 0.31 ↑ % | -2.19 ↓ % | -15.57 ↓ % | 790.01 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.691 | 0.89 ↑ % | 0.53 ↑ % | -4.80 ↓ % | 768.87 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9163 | 0.08 ↑ % | -2.21 ↓ % | -11.80 ↓ % | 768.27 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7195 | 0.30 ↑ % | 2.45 ↑ % | -4.83 ↓ % | 696.40 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.26 | 0.98 ↑ % | 4.91 ↑ % | 8.87 ↑ % | 685.85 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316917486 | -0.47 ↓ % | -3.50 ↓ % | -4.51 ↓ % | 680.87 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.054 | -0.43 ↓ % | -2.03 ↓ % | -5.22 ↓ % | 652.81 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6953 | -0.04 ↓ % | -2.70 ↓ % | -11.32 ↓ % | 614.28 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368923922 | 0.01 ↑ % | -1.17 ↓ % | -7.40 ↓ % | 612.69 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6102 | 0.02 ↑ % | -2.12 ↓ % | -6.56 ↓ % | 589.07 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067416175 | -0.08 ↓ % | -2.55 ↓ % | 0.90 ↑ % | 579.68 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0712237011 | 0.88 ↑ % | 3.57 ↑ % | -5.68 ↓ % | 560.88 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3428222472 | -0.44 ↓ % | -3.09 ↓ % | 1.65 ↑ % | 541.64 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2958953658 | -0.61 ↓ % | -2.30 ↓ % | -17.93 ↓ % | 536.93 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061196587 | 0.11 ↑ % | 1.31 ↑ % | -4.33 ↓ % | 536.04 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8092 | -0.18 ↓ % | 1.35 ↑ % | 0.34 ↑ % | 522.83 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5272 | 0.34 ↑ % | -3.08 ↓ % | -15.16 ↓ % | 519.52 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4988767841 | -0.49 ↓ % | 2.00 ↑ % | 4.21 ↑ % | 498.88 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8079 | -0.57 ↓ % | 0.19 ↑ % | 1.95 ↑ % | 488.07 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267804899 | 0.55 ↑ % | -3.91 ↓ % | 6.80 ↑ % | 482.05 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6526 | 0.26 ↑ % | -0.75 ↓ % | -3.30 ↓ % | 465.80 Million Dollars | 214.93 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073791356 | 0.10 ↑ % | -3.72 ↓ % | 0.08 ↑ % | 463.86 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1197 | -0.03 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 453.19 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 94 | 0.1739781547 | -0.17 ↓ % | -0.68 ↓ % | -7.58 ↓ % | 413.91 Million Dollars | 200.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6171 | 0.05 ↑ % | -1.55 ↓ % | -4.60 ↓ % | 406.71 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524721066 | -0.08 ↓ % | -2.46 ↓ % | -14.29 ↓ % | 404.02 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003711 | -0.50 ↓ % | 1.22 ↑ % | 4.38 ↑ % | 358.22 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0454607732 | -0.35 ↓ % | -5.10 ↓ % | -25.31 ↓ % | 345.11 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.10 | -0.15 ↓ % | -0.03 ↓ % | -3.49 ↓ % | 343.77 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9740 | -0.13 ↓ % | -0.71 ↓ % | -0.70 ↓ % | 343.20 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
