Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,608.73 64,034.53 -1.05 ↓ % 1,376.62 Billion Dollars 49.92 Billion Dollars
2
Ethereum
(ETH)
 2,517.06 2,315.50 -0.39 ↓ % 303.08 Billion Dollars 20.19 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9194 0.09 ↑ % 120.50 Billion Dollars 75.84 Billion Dollars
4
BNB
(BNB)
 573.67 527.73 -0.63 ↓ % 82.67 Billion Dollars 1.70 Billion Dollars
5
Solana
(SOL)
 167.21 153.82 -0.90 ↓ % 78.73 Billion Dollars 3.13 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9199 0.00 ↓ % 34.87 Billion Dollars 9.01 Billion Dollars
7
XRP
(XRP)
 0.5143 0.4730693743 0.78 ↑ % 29.24 Billion Dollars 1.28 Billion Dollars
8
Dogecoin
(DOGE)
 0.1617890000 0.1488330987 -0.22 ↓ % 23.72 Billion Dollars 2.44 Billion Dollars
9
TRON
(TRX)
 0.1674220000 0.1540150137 -0.61 ↓ % 14.47 Billion Dollars 384.40 Million Dollars
10
Cardano
(ADA)
 0.3619430000 0.3329589665 5.80 ↑ % 12.67 Billion Dollars 377.67 Million Dollars
11
Toncoin
(TON)
 4.908 4.515 1.05 ↑ % 12.48 Billion Dollars 168.88 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000180000 0.0000165586 -1.23 ↓ % 10.44 Billion Dollars 388.83 Million Dollars
13
Avalanche
(AVAX)
 24.90 22.91 -0.35 ↓ % 10.14 Billion Dollars 257.57 Million Dollars
14
Chainlink
(LINK)
 11.34 10.43 -0.69 ↓ % 7.11 Billion Dollars 305.20 Million Dollars
15
Bitcoin Cash
(BCH)
 350.34 322.29 -2.05 ↓ % 6.93 Billion Dollars 272.93 Million Dollars
16
Polkadot
(DOT)
 3.921 3.607 -0.92 ↓ % 5.93 Billion Dollars 141.93 Million Dollars
17
Sui
(SUI)
 1.9998 1.8397 0.52 ↑ % 5.69 Billion Dollars 915.05 Million Dollars
18
UNUS SED LEO
(LEO)
 6.047 5.562 -0.08 ↓ % 5.59 Billion Dollars 14.32 Million Dollars
19
Dai
(DAI)
 0.9999 0.9198 0.00 ↑ % 5.36 Billion Dollars 91.10 Million Dollars
20
Litecoin
(LTC)
 70.41 64.77 1.90 ↑ % 5.29 Billion Dollars 326.43 Million Dollars
21
NEAR Protocol
(NEAR)
 3.957 3.640 -2.60 ↓ % 4.82 Billion Dollars 253.31 Million Dollars
22
Aptos
(APT)
 8.947 8.231 -2.35 ↓ % 4.64 Billion Dollars 181.29 Million Dollars
23
Uniswap
(UNI)
 7.561 6.956 -1.55 ↓ % 4.54 Billion Dollars 226.85 Million Dollars
24
Pepe
(PEPE)
 0.0000090000 0.0000082793 -2.40 ↓ % 3.76 Billion Dollars 567.64 Million Dollars
25
Internet Computer
(ICP)
 7.863 7.234 -0.58 ↓ % 3.72 Billion Dollars 63.45 Million Dollars
26
Bittensor
(TAO)
 465.13 427.88 -4.28 ↓ % 3.43 Billion Dollars 143.43 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.2381 1.1390 -4.80 ↓ % 3.00 Billion Dollars 146.88 Million Dollars
28
Kaspa
(KAS)
 0.1164800000 0.1071523981 0.33 ↑ % 2.92 Billion Dollars 109.10 Million Dollars
29
Monero
(XMR)
 156.46 143.93 0.61 ↑ % 2.89 Billion Dollars 61.88 Million Dollars
30
Stellar
(XLM)
 0.0934710000 0.0859859358 1.16 ↑ % 2.78 Billion Dollars 51.56 Million Dollars
31
Ethereum Classic
(ETC)
 18.52 17.03 -0.63 ↓ % 2.77 Billion Dollars 120.07 Million Dollars
32
First Digital USD
(FDUSD)
 0.9986 0.9186 0.13 ↑ % 2.47 Billion Dollars 5.86 Billion Dollars
33
Render
(RENDER)
 4.730 4.351 -1.08 ↓ % 2.45 Billion Dollars 166.20 Million Dollars
34
POL (ex-MATIC)
(POL)
 0.3195210000 0.2939340778 -0.59 ↓ % 2.44 Billion Dollars 62.77 Million Dollars
35
Stacks
(STX)
 1.6084 1.4796 -1.60 ↓ % 2.41 Billion Dollars 80.77 Million Dollars
36
OKB
(OKB)
 38.13 35.08 -0.27 ↓ % 2.29 Billion Dollars 2.87 Million Dollars
37
dogwifhat
(WIF)
 2.240 2.061 -6.09 ↓ % 2.24 Billion Dollars 368.99 Million Dollars
38
Aave
(AAVE)
 142.01 130.64 -0.90 ↓ % 2.13 Billion Dollars 131.77 Million Dollars
39
Filecoin
(FIL)
 3.494 3.214 -1.53 ↓ % 2.08 Billion Dollars 92.88 Million Dollars
40
Arbitrum
(ARB)
 0.5223 0.4804719785 -1.13 ↓ % 2.08 Billion Dollars 180.47 Million Dollars
41
Cronos
(CRO)
 0.0735700000 0.0676785880 0.69 ↑ % 1.95 Billion Dollars 5.89 Million Dollars
42
THORChain
(RUNE)
 5.770 5.308 2.79 ↑ % 1.95 Billion Dollars 195.68 Million Dollars
43
Mantle
(MNT)
 0.5781 0.5318 -3.29 ↓ % 1.95 Billion Dollars 78.52 Million Dollars
44
Optimism
(OP)
 1.5304 1.4079 -5.31 ↓ % 1.92 Billion Dollars 162.32 Million Dollars
45
Immutable
(IMX)
 1.1144 1.0251 -6.32 ↓ % 1.86 Billion Dollars 84.42 Million Dollars
46
Injective
(INJ)
 18.78 17.28 -1.78 ↓ % 1.86 Billion Dollars 87.32 Million Dollars
47
Celestia
(TIA)
 4.588 4.221 -4.67 ↓ % 1.84 Billion Dollars 188.48 Million Dollars
48
Fantom
(FTM)
 0.6460 0.5942 -2.29 ↓ % 1.81 Billion Dollars 132.11 Million Dollars
49
Hedera
(HBAR)
 0.0458830000 0.0422087352 -1.01 ↓ % 1.73 Billion Dollars 45.94 Million Dollars
50
VeChain
(VET)
 0.0207800000 0.0191159584 -1.71 ↓ % 1.68 Billion Dollars 23.67 Million Dollars
51
Cosmos
(ATOM)
 4.194 3.858 -1.00 ↓ % 1.64 Billion Dollars 86.05 Million Dollars
52
Bitget Token
(BGB)
 1.1350 1.0441 -0.06 ↓ % 1.59 Billion Dollars 74.24 Million Dollars
53
Popcat (SOL)
(POPCAT)
 1.5096 1.3887 -3.03 ↓ % 1.48 Billion Dollars 164.51 Million Dollars
54
Bonk
(BONK)
 0.0000190000 0.0000174785 -4.83 ↓ % 1.43 Billion Dollars 108.93 Million Dollars
55
Sei
(SEI)
 0.3807900000 0.3502967176 -1.65 ↓ % 1.43 Billion Dollars 147.98 Million Dollars
56
The Graph
(GRT)
 0.1459290000 0.1342431516 -0.92 ↓ % 1.39 Billion Dollars 55.54 Million Dollars
57
Pyth Network
(PYTH)
 0.3737820000 0.3438499112 -1.52 ↓ % 1.35 Billion Dollars 95.14 Million Dollars
58
Jupiter
(JUP)
 0.9705 0.8928 0.22 ↑ % 1.31 Billion Dollars 110.52 Million Dollars
59
FLOKI
(FLOKI)
 0.0001360000 0.0001251093 -2.25 ↓ % 1.31 Billion Dollars 137.14 Million Dollars
60
MANTRA
(OM)
 1.4507 1.3345 2.62 ↑ % 1.24 Billion Dollars 51.76 Million Dollars
61
Worldcoin
(WLD)
 1.8919 1.7404 -1.86 ↓ % 1.13 Billion Dollars 182.66 Million Dollars
62
Theta Network
(THETA)
 1.1211 1.0313 -0.85 ↓ % 1.12 Billion Dollars 19.84 Million Dollars
63
Maker
(MKR)
 1,265.20 1,163.88 -0.76 ↓ % 1.10 Billion Dollars 139.40 Million Dollars
64
KuCoin Token
(KCS)
 8.958 8.241 1.38 ↑ % 1.08 Billion Dollars 691.04 Thousand Dollar
65
Helium
(HNT)
 6.311 5.805 -0.50 ↓ % 1.08 Billion Dollars 10.69 Million Dollars
66
Ethena
(ENA)
 0.3765630000 0.3464082115 2.19 ↑ % 1.07 Billion Dollars 176.42 Million Dollars
67
Bitcoin SV
(BSV)
 49.88 45.89 -3.85 ↓ % 986.57 Million Dollars 49.69 Million Dollars
68
Arweave
(AR)
 14.79 13.60 -3.78 ↓ % 970.86 Million Dollars 42.72 Million Dollars
69
Algorand
(ALGO)
 0.1155840000 0.1063281489 1.16 ↑ % 963.47 Million Dollars 26.48 Million Dollars
70
Ondo
(ONDO)
 0.6713 0.6175 -3.65 ↓ % 932.91 Million Dollars 83.93 Million Dollars
71
Lido DAO
(LDO)
 1.0363 0.9533 -0.41 ↓ % 928.23 Million Dollars 64.15 Million Dollars
72
Raydium
(RAY)
 3.510 3.229 8.90 ↑ % 926.10 Million Dollars 127.31 Million Dollars
73
Brett (Based)
(BRETT)
 0.0884000000 0.0813210164 -2.45 ↓ % 876.06 Million Dollars 55.96 Million Dollars
74
JasmyCoin
(JASMY)
 0.0175950000 0.0161860100 -0.39 ↓ % 869.09 Million Dollars 34.60 Million Dollars
75
Polygon
(MATIC)
 0.3192160000 0.2936535019 -0.56 ↓ % 843.05 Million Dollars 12.03 Million Dollars
76
Beam
(BEAM)
 0.0168390000 0.0154905497 -1.72 ↓ % 832.94 Million Dollars 15.11 Million Dollars
77
cat in a dogs world
(MEW)
 0.0093150000 0.0085690641 2.82 ↑ % 828.02 Million Dollars 169.74 Million Dollars
78
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009199 -1.96 ↓ % 821.22 Million Dollars 16.73 Million Dollars
79
Kaia
(KAIA)
 0.1347600000 0.1239685540 -4.58 ↓ % 789.55 Million Dollars 61.31 Million Dollars
80
Flow
(FLOW)
 0.5120 0.4709553958 0.23 ↑ % 789.36 Million Dollars 26.86 Million Dollars
81
Pendle
(PENDLE)
 4.882 4.491 2.24 ↑ % 786.55 Million Dollars 94.43 Million Dollars
82
GateToken
(GT)
 8.609 7.919 0.87 ↑ % 783.49 Million Dollars 3.62 Million Dollars
83
Aerodrome Finance
(AERO)
 1.1539 1.0615 0.02 ↑ % 782.57 Million Dollars 21.70 Million Dollars
84
Core
(CORE)
 0.8503 0.7822 -5.05 ↓ % 781.17 Million Dollars 35.98 Million Dollars
85
Starknet
(STRK)
 0.3686630000 0.3391408356 -0.41 ↓ % 773.99 Million Dollars 41.80 Million Dollars
86
ApeCoin
(APE)
 1.0223 0.9405 2.06 ↑ % 769.47 Million Dollars 131.38 Million Dollars
87
USDD
(USDD)
 0.9996 0.9196 0.10 ↑ % 754.36 Million Dollars 2.21 Million Dollars
88
Mog Coin
(MOG)
 0.0000020000 0.0000018398 -4.15 ↓ % 744.09 Million Dollars 29.07 Million Dollars
89
Axie Infinity
(AXS)
 4.698 4.322 -1.45 ↓ % 718.03 Million Dollars 38.76 Million Dollars
90
Quant
(QNT)
 58.44 53.76 -1.08 ↓ % 705.56 Million Dollars 13.61 Million Dollars
91
ORDI
(ORDI)
 33.43 30.75 -1.14 ↓ % 701.97 Million Dollars 97.67 Million Dollars
92
Gala
(GALA)
 0.0194110000 0.0178565865 -1.45 ↓ % 685.15 Million Dollars 64.08 Million Dollars
93
Tether Gold
(XAUt)
 2,744.69 2,524.89 -0.15 ↓ % 676.63 Million Dollars 7.69 Million Dollars
94
Notcoin
(NOT)
 0.0065650000 0.0060392814 0.45 ↑ % 672.58 Million Dollars 74.86 Million Dollars
95
eCash
(XEC)
 0.0000340000 0.0000312773 -2.14 ↓ % 671.09 Million Dollars 9.79 Million Dollars
96
Flare
(FLR)
 0.0131750000 0.0121199592 -0.30 ↓ % 667.73 Million Dollars 4.09 Million Dollars
97
EOS
(EOS)
 0.4364450000 0.4014949208 -1.04 ↓ % 665.45 Million Dollars 61.87 Million Dollars
98
Neo
(NEO)
 9.385 8.633 -1.51 ↓ % 661.98 Million Dollars 25.35 Million Dollars
99
dYdX (Native)
(DYDX)
 1.0124 0.9314 -2.34 ↓ % 651.94 Million Dollars 42.25 Million Dollars
100
Nexo
(NEXO)
 1.0001 0.9200 2.88 ↑ % 646.23 Million Dollars 4.73 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers