Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,315.01 | -0.10 ↓ % | 0.56 ↑ % | 1.01 ↑ % | 1,803.91 Billion Dollars | 38.09 Billion Dollars | 77,577.07 |
| 2 | Ethereum (ETH) | 3,083.70 | -0.33 ↓ % | -0.31 ↓ % | 1.08 ↑ % | 372.19 Billion Dollars | 19.44 Billion Dollars | 2,648.77 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.86 Billion Dollars | 80.51 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.092 | -0.41 ↓ % | 0.84 ↑ % | 10.34 ↑ % | 126.95 Billion Dollars | 3.82 Billion Dollars | 1.7971 |
| 5 | BNB (BNB) | 887.95 | -0.26 ↓ % | 0.64 ↑ % | 2.09 ↑ % | 122.30 Billion Dollars | 1.76 Billion Dollars | 762.71 |
| 6 | Solana (SOL) | 137.80 | -0.30 ↓ % | 2.94 ↑ % | 7.43 ↑ % | 77.75 Billion Dollars | 4.89 Billion Dollars | 118.36 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.90 Billion Dollars | 11.39 Billion Dollars | 0.8589 |
| 8 | TRON (TRX) | 0.2932265419 | 0.09 ↑ % | -0.86 ↓ % | 2.98 ↑ % | 27.77 Billion Dollars | 509.77 Million Dollars | 0.2518701637 |
| 9 | Dogecoin (DOGE) | 0.1398259969 | -0.52 ↓ % | 0.20 ↑ % | 6.62 ↑ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.1201050781 |
| 10 | Cardano (ADA) | 0.3903288882 | -0.48 ↓ % | 0.71 ↑ % | 7.39 ↑ % | 14.03 Billion Dollars | 501.80 Million Dollars | 0.3352772921 |
| 11 | Bitcoin Cash (BCH) | 629.88 | -0.22 ↓ % | 0.98 ↑ % | 5.81 ↑ % | 12.58 Billion Dollars | 350.40 Million Dollars | 541.04 |
| 12 | Chainlink (LINK) | 13.12 | -0.51 ↓ % | 0.07 ↑ % | 0.88 ↑ % | 9.29 Billion Dollars | 567.89 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.39 | -0.62 ↓ % | -2.08 ↓ % | 3.42 ↑ % | 8.62 Billion Dollars | 190.43 Million Dollars | 21.81 |
| 14 | Monero (XMR) | 459.90 | 0.40 ↑ % | 1.36 ↑ % | 9.47 ↑ % | 8.48 Billion Dollars | 119.31 Million Dollars | 395.04 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.39 ↓ % | -0.47 ↓ % | -6.36 ↓ % | 8.31 Billion Dollars | 1.04 Million Dollars | 7.744 |
| 16 | Stellar (XLM) | 0.2262007855 | -0.97 ↓ % | -0.13 ↓ % | 7.10 ↑ % | 7.33 Billion Dollars | 151.44 Million Dollars | 0.1942976529 |
| 17 | Zcash (ZEC) | 435.29 | -0.01 ↓ % | 10.27 ↑ % | -12.83 ↓ % | 7.17 Billion Dollars | 1.01 Billion Dollars | 373.90 |
| 18 | Sui (SUI) | 1.7864 | -0.21 ↓ % | 1.57 ↑ % | 17.68 ↑ % | 6.77 Billion Dollars | 938.37 Million Dollars | 1.5345 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.46 Million Dollars | 0.8584 |
| 20 | Litecoin (LTC) | 80.93 | -0.26 ↓ % | 0.60 ↑ % | 1.13 ↑ % | 6.21 Billion Dollars | 283.65 Million Dollars | 69.51 |
| 21 | Avalanche (AVAX) | 13.70 | -0.57 ↓ % | -0.54 ↓ % | 2.12 ↑ % | 5.90 Billion Dollars | 243.09 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.69 Million Dollars | 0.8587 |
| 23 | Shiba Inu (SHIB) | 0.0000086450 | -0.57 ↓ % | 1.06 ↑ % | 13.02 ↑ % | 5.09 Billion Dollars | 106.05 Million Dollars | 0.0000074257 |
| 24 | Hedera (HBAR) | 0.1184027088 | -0.57 ↓ % | -0.22 ↓ % | -0.58 ↓ % | 5.07 Billion Dollars | 174.43 Million Dollars | 0.1017033091 |
| 25 | Canton (CC) | 0.1344709268 | -0.03 ↓ % | -1.86 ↓ % | -12.99 ↓ % | 5.00 Billion Dollars | 14.57 Million Dollars | 0.1155052817 |
| 26 | World Liberty Financial (WLFI) | 0.1642770941 | -2.93 ↓ % | -5.42 ↓ % | 8.99 ↑ % | 4.39 Billion Dollars | 267.50 Million Dollars | 0.1411076170 |
| 27 | Toncoin (TON) | 1.7440 | -1.32 ↓ % | -5.17 ↓ % | 1.66 ↑ % | 4.22 Billion Dollars | 157.93 Million Dollars | 1.4980 |
| 28 | Cronos (CRO) | 0.1003341964 | -0.63 ↓ % | 0.71 ↑ % | 5.74 ↑ % | 3.87 Billion Dollars | 17.42 Million Dollars | 0.0861831616 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.47 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.436 | -0.38 ↓ % | -0.37 ↓ % | -6.83 ↓ % | 3.45 Billion Dollars | 314.90 Million Dollars | 4.669 |
| 31 | Polkadot (DOT) | 2.057 | -1.25 ↓ % | -2.18 ↓ % | 2.87 ↑ % | 3.40 Billion Dollars | 129.12 Million Dollars | 1.7667 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 844.80 Million Dollars | 0.8586 |
| 33 | Mantle (MNT) | 0.9801 | -0.43 ↓ % | -1.03 ↓ % | -0.62 ↓ % | 3.19 Billion Dollars | 64.98 Million Dollars | 0.8419 |
| 34 | Bittensor (TAO) | 283.85 | -0.26 ↓ % | 5.50 ↑ % | 16.81 ↑ % | 3.00 Billion Dollars | 235.42 Million Dollars | 243.81 |
| 35 | Pepe (PEPE) | 0.0000060417 | -1.07 ↓ % | -0.81 ↓ % | 7.16 ↑ % | 2.54 Billion Dollars | 595.92 Million Dollars | 0.0000051896 |
| 36 | Aave (AAVE) | 164.25 | -0.55 ↓ % | 0.75 ↑ % | 8.39 ↑ % | 2.52 Billion Dollars | 231.56 Million Dollars | 141.08 |
| 37 | Bitget Token (BGB) | 3.530 | -0.24 ↓ % | 0.77 ↑ % | 1.17 ↑ % | 2.47 Billion Dollars | 39.16 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 109.54 | -0.38 ↓ % | 0.47 ↑ % | -1.26 ↓ % | 2.30 Billion Dollars | 18.29 Million Dollars | 94.09 |
| 39 | NEAR Protocol (NEAR) | 1.6700 | -0.69 ↓ % | -0.45 ↓ % | 1.78 ↑ % | 2.15 Billion Dollars | 165.35 Million Dollars | 1.4345 |
| 40 | MemeCore (M) | 1.6417 | 0.75 ↑ % | 0.89 ↑ % | 6.56 ↑ % | 2.06 Billion Dollars | 10.69 Million Dollars | 1.4102 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.41 ↓ % | 0.92 ↑ % | 2.69 ↑ % | 1.95 Billion Dollars | 51.44 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2319252950 | -0.58 ↓ % | 1.22 ↑ % | 2.71 ↑ % | 1.85 Billion Dollars | 160.73 Million Dollars | 0.1992147834 |
| 43 | Tether Gold (XAUt) | 4,456.46 | -0.08 ↓ % | 0.89 ↑ % | 1.35 ↑ % | 1.82 Billion Dollars | 103.09 Million Dollars | 3,827.93 |
| 44 | Aster (ASTER) | 0.7072 | -0.86 ↓ % | 0.29 ↑ % | -2.77 ↓ % | 1.76 Billion Dollars | 164.62 Million Dollars | 0.6074 |
| 45 | Pi (PI) | 0.2081291847 | -0.16 ↓ % | 0.61 ↑ % | 1.59 ↑ % | 1.74 Billion Dollars | 6.49 Million Dollars | 0.1787748526 |
| 46 | Internet Computer (ICP) | 3.177 | -0.42 ↓ % | 2.23 ↑ % | 4.96 ↑ % | 1.74 Billion Dollars | 64.00 Million Dollars | 2.729 |
| 47 | PAX Gold (PAXG) | 4,469.59 | -0.13 ↓ % | 0.87 ↑ % | 1.62 ↑ % | 1.70 Billion Dollars | 154.32 Million Dollars | 3,839.20 |
| 48 | Worldcoin (WLD) | 0.5757 | -0.69 ↓ % | 0.78 ↑ % | 8.00 ↑ % | 1.56 Billion Dollars | 79.92 Million Dollars | 0.4945417523 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 23.17 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1445809269 | -0.57 ↓ % | 12.83 ↑ % | 31.93 ↑ % | 1.53 Billion Dollars | 242.43 Million Dollars | 0.1241893776 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.22 ↓ % | 0.57 ↑ % | 4.89 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.814 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 104.78 Million Dollars | 0.8588 |
| 53 | Aptos (APT) | 1.7768 | -0.65 ↓ % | -0.52 ↓ % | -3.73 ↓ % | 1.34 Billion Dollars | 74.84 Million Dollars | 1.5262 |
| 54 | Sky (SKY) | 0.0569192922 | -0.51 ↓ % | -3.83 ↓ % | -9.40 ↓ % | 1.31 Billion Dollars | 21.78 Million Dollars | 0.0488914521 |
| 55 | Ondo (ONDO) | 0.3993274951 | -0.86 ↓ % | -0.87 ↓ % | -0.70 ↓ % | 1.26 Billion Dollars | 60.88 Million Dollars | 0.3430067445 |
| 56 | Kaspa (KAS) | 0.0465050694 | -0.46 ↓ % | 1.43 ↑ % | 3.41 ↑ % | 1.26 Billion Dollars | 23.82 Million Dollars | 0.0399460409 |
| 57 | MYX Finance (MYX) | 4.960 | 0.40 ↑ % | 0.39 ↑ % | 32.71 ↑ % | 1.25 Billion Dollars | 18.78 Million Dollars | 4.261 |
| 58 | Cosmos (ATOM) | 2.487 | 0.41 ↑ % | 1.74 ↑ % | 17.83 ↑ % | 1.21 Billion Dollars | 76.30 Million Dollars | 2.136 |
| 59 | Arbitrum (ARB) | 0.2059800257 | -0.69 ↓ % | 0.15 ↑ % | 1.31 ↑ % | 1.18 Billion Dollars | 90.35 Million Dollars | 0.1769288088 |
| 60 | Midnight (NIGHT) | 0.0708895038 | -1.25 ↓ % | -3.36 ↓ % | -19.25 ↓ % | 1.18 Billion Dollars | 31.86 Million Dollars | 0.0608913191 |
| 61 | Algorand (ALGO) | 0.1326089601 | -0.61 ↓ % | 0.58 ↑ % | 6.75 ↑ % | 1.17 Billion Dollars | 41.50 Million Dollars | 0.1139059249 |
| 62 | Render (RENDER) | 2.223 | -0.07 ↓ % | 6.72 ↑ % | 48.29 ↑ % | 1.15 Billion Dollars | 130.76 Million Dollars | 1.9096 |
| 63 | Filecoin (FIL) | 1.4813 | -0.45 ↓ % | 1.24 ↑ % | 3.24 ↑ % | 1.09 Billion Dollars | 113.62 Million Dollars | 1.2724 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.52 ↓ % | 0.85 ↑ % | 7.48 ↑ % | 1.07 Billion Dollars | 189.29 Million Dollars | 4.576 |
| 65 | VeChain (VET) | 0.0115790631 | -1.01 ↓ % | -0.26 ↓ % | 3.68 ↑ % | 995.63 Million Dollars | 20.24 Million Dollars | 0.0099459636 |
| 66 | Bonk (BONK) | 0.0000107854 | -0.93 ↓ % | 1.71 ↑ % | 22.92 ↑ % | 949.07 Million Dollars | 127.41 Million Dollars | 0.0000092643 |
| 67 | Flare (FLR) | 0.0112860498 | -0.43 ↓ % | -1.05 ↓ % | 6.34 ↑ % | 933.22 Million Dollars | 4.79 Million Dollars | 0.0096942766 |
| 68 | XDC Network (XDC) | 0.0486851610 | -0.09 ↓ % | -0.96 ↓ % | -5.73 ↓ % | 929.06 Million Dollars | 25.05 Million Dollars | 0.0418186546 |
| 69 | Quant (QNT) | 74.42 | -0.50 ↓ % | 0.51 ↑ % | -2.64 ↓ % | 898.40 Million Dollars | 10.60 Million Dollars | 63.92 |
| 70 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 843.23 Million Dollars | 3.56 Million Dollars | 0.8577 |
| 71 | GateToken (GT) | 10.22 | -0.16 ↓ % | 0.34 ↑ % | -1.20 ↓ % | 797.09 Million Dollars | 3.47 Million Dollars | 8.778 |
| 72 | Pump.fun (PUMP) | 0.0022121044 | -0.35 ↓ % | 6.03 ↑ % | 1.05 ↑ % | 783.08 Million Dollars | 115.99 Million Dollars | 0.0019001114 |
| 73 | Sei (SEI) | 0.1204893524 | -0.72 ↓ % | -0.51 ↓ % | 2.80 ↑ % | 782.11 Million Dollars | 46.24 Million Dollars | 0.1034956547 |
| 74 | Lighter (LIT) | 3.014 | -1.15 ↓ % | -2.01 ↓ % | 11.06 ↑ % | 753.42 Million Dollars | 21.77 Million Dollars | 2.589 |
| 75 | Pudgy Penguins (PENGU) | 0.0118803370 | -0.90 ↓ % | 2.13 ↑ % | 16.28 ↑ % | 746.80 Million Dollars | 172.77 Million Dollars | 0.0102047462 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0448 | -0.49 ↓ % | 2.87 ↑ % | 43.64 ↑ % | 685.57 Million Dollars | 154.62 Million Dollars | 0.8975 |
| 77 | Jupiter (JUP) | 0.2134572674 | -0.78 ↓ % | 1.82 ↑ % | 4.22 ↑ % | 681.02 Million Dollars | 21.55 Million Dollars | 0.1833514678 |
| 78 | Story (IP) | 1.9936 | -0.68 ↓ % | -1.39 ↓ % | -3.35 ↓ % | 680.17 Million Dollars | 30.74 Million Dollars | 1.7125 |
| 79 | PancakeSwap (CAKE) | 1.9401 | -0.38 ↓ % | 0.91 ↑ % | -2.28 ↓ % | 650.81 Million Dollars | 24.78 Million Dollars | 1.6665 |
| 80 | 0.2792919246 | -0.22 ↓ % | 4.65 ↑ % | 27.44 ↑ % | 645.76 Million Dollars | 111.70 Million Dollars | 0.2399008709 | |
| 81 | Stacks (STX) | 0.3449695146 | -0.22 ↓ % | 3.60 ↑ % | 29.68 ↑ % | 625.98 Million Dollars | 24.57 Million Dollars | 0.2963153592 |
| 82 | Tezos (XTZ) | 0.5810 | -0.43 ↓ % | 3.90 ↑ % | 15.48 ↑ % | 622.51 Million Dollars | 35.41 Million Dollars | 0.4990640040 |
| 83 | Nexo (NEXO) | 0.9597 | 0.81 ↑ % | 1.20 ↑ % | 5.45 ↑ % | 620.10 Million Dollars | 10.86 Million Dollars | 0.8243 |
| 84 | Optimism (OP) | 0.3121928692 | -1.08 ↓ % | 2.10 ↑ % | 4.11 ↑ % | 606.93 Million Dollars | 94.60 Million Dollars | 0.2681614991 |
| 85 | Curve DAO Token (CRV) | 0.4016607892 | -0.37 ↓ % | -0.88 ↓ % | -0.17 ↓ % | 583.04 Million Dollars | 70.88 Million Dollars | 0.3450109532 |
| 86 | SPX6900 (SPX) | 0.5735 | -0.94 ↓ % | 0.16 ↑ % | 6.61 ↑ % | 533.90 Million Dollars | 11.95 Million Dollars | 0.4925950034 |
| 87 | Immutable (IMX) | 0.2680940946 | -0.82 ↓ % | 0.01 ↑ % | 6.00 ↑ % | 533.23 Million Dollars | 20.62 Million Dollars | 0.2302823716 |
| 88 | Lido DAO (LDO) | 0.6289 | -0.91 ↓ % | 1.59 ↑ % | 2.21 ↑ % | 532.40 Million Dollars | 35.92 Million Dollars | 0.5402 |
| 89 | Injective (INJ) | 5.139 | -0.99 ↓ % | 1.78 ↑ % | 11.63 ↑ % | 513.72 Million Dollars | 45.95 Million Dollars | 4.414 |
| 90 | FLOKI (FLOKI) | 0.0000528515 | -0.85 ↓ % | 1.53 ↑ % | 14.08 ↑ % | 504.18 Million Dollars | 52.76 Million Dollars | 0.0000453974 |
| 91 | Aerodrome Finance (AERO) | 0.5444 | -1.34 ↓ % | 1.10 ↑ % | 10.85 ↑ % | 495.87 Million Dollars | 23.86 Million Dollars | 0.4676050949 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 495.74 Million Dollars | 3.91 Billion Dollars | 0.8580 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.07 Million Dollars | 12.82 Million Dollars | 0.8565 |
| 94 | Dash (DASH) | 38.61 | -0.44 ↓ % | 1.79 ↑ % | -7.59 ↓ % | 484.53 Million Dollars | 71.80 Million Dollars | 33.17 |
| 95 | ether.fi (ETHFI) | 0.7328 | -0.75 ↓ % | 1.11 ↑ % | -3.03 ↓ % | 479.80 Million Dollars | 27.37 Million Dollars | 0.6294 |
| 96 | Celestia (TIA) | 0.5469 | -0.86 ↓ % | 1.46 ↑ % | 8.82 ↑ % | 472.94 Million Dollars | 33.92 Million Dollars | 0.4697887548 |
| 97 | Chiliz (CHZ) | 0.0454524788 | -0.22 ↓ % | 2.71 ↑ % | 4.26 ↑ % | 463.93 Million Dollars | 58.79 Million Dollars | 0.0390419066 |
| 98 | Morpho (MORPHO) | 1.2087 | -0.80 ↓ % | 1.81 ↑ % | 9.20 ↑ % | 454.11 Million Dollars | 17.54 Million Dollars | 1.0382 |
| 99 | Maple Finance (SYRUP) | 0.3903901500 | -2.15 ↓ % | 7.36 ↑ % | 6.99 ↑ % | 449.01 Million Dollars | 26.85 Million Dollars | 0.3353299136 |
| 100 | JasmyCoin (JASMY) | 0.0089464018 | -1.73 ↓ % | 9.61 ↑ % | 47.68 ↑ % | 442.35 Million Dollars | 152.36 Million Dollars | 0.0076846103 |
