Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,350.43 62,845.21 -0.95 % 1,351.83 Billion Dollars 41.18 Billion Dollars
2
Ethereum
(ETH)
2,424.11 2,228.86 -1.71 % 291.90 Billion Dollars 17.66 Billion Dollars
3 0.9994 0.9189 0.01 % 120.43 Billion Dollars 64.72 Billion Dollars
4
BNB
(BNB)
557.21 512.33 -0.45 % 80.29 Billion Dollars 1.60 Billion Dollars
5
Solana
(SOL)
159.94 147.06 -1.37 % 75.32 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
0.9999 0.9194 -0.02 % 35.08 Billion Dollars 7.06 Billion Dollars
7
XRP
(XRP)
0.5074 0.4665016324 0.45 % 28.85 Billion Dollars 1.02 Billion Dollars
8
Dogecoin
(DOGE)
0.1625000000 0.1494116000 7.88 % 23.83 Billion Dollars 2.83 Billion Dollars
9
TRON
(TRX)
0.1625890000 0.1494934316 -1.69 % 14.06 Billion Dollars 317.58 Million Dollars
10
Toncoin
(TON)
4.602 4.232 -5.52 % 11.71 Billion Dollars 180.61 Million Dollars
11
Cardano
(ADA)
0.3301120000 0.3035234591 -0.52 % 11.55 Billion Dollars 261.17 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156308 2.75 % 10.19 Billion Dollars 336.70 Million Dollars
13
Avalanche
(AVAX)
23.02 21.17 -2.46 % 9.37 Billion Dollars 263.29 Million Dollars
14 333.91 307.02 -0.98 % 6.61 Billion Dollars 260.50 Million Dollars
15
Chainlink
(LINK)
10.44 9.603 -2.69 % 6.55 Billion Dollars 287.31 Million Dollars
16
Polkadot
(DOT)
3.816 3.509 0.59 % 5.78 Billion Dollars 116.76 Million Dollars
17 6.046 5.559 0.00 % 5.59 Billion Dollars 15.44 Million Dollars
18
Sui
(SUI)
1.9102 1.7563 1.24 % 5.44 Billion Dollars 584.22 Million Dollars
19
Dai
(DAI)
0.9999 0.9193 0.01 % 5.36 Billion Dollars 68.95 Million Dollars
20
Litecoin
(LTC)
66.62 61.25 -0.50 % 5.01 Billion Dollars 278.89 Million Dollars
21 3.664 3.369 -0.10 % 4.46 Billion Dollars 214.33 Million Dollars
22
Aptos
(APT)
8.187 7.528 -0.79 % 4.25 Billion Dollars 148.50 Million Dollars
23
Uniswap
(UNI)
6.868 6.315 -1.52 % 4.12 Billion Dollars 115.94 Million Dollars
24
Pepe
(PEPE)
0.0000080000 0.0000073556 -0.52 % 3.42 Billion Dollars 570.07 Million Dollars
25 7.132 6.558 -0.86 % 3.38 Billion Dollars 54.35 Million Dollars
26 424.17 390.00 -1.45 % 3.13 Billion Dollars 109.16 Million Dollars
27
Monero
(XMR)
160.43 147.50 2.06 % 2.96 Billion Dollars 53.98 Million Dollars
28 1.1385 1.0468 -0.09 % 2.76 Billion Dollars 118.10 Million Dollars
29
Stellar
(XLM)
0.0912780000 0.0839261048 -0.19 % 2.72 Billion Dollars 42.82 Million Dollars
30 17.86 16.42 0.49 % 2.67 Billion Dollars 95.66 Million Dollars
31
Kaspa
(KAS)
0.1048040000 0.0963626666 -4.04 % 2.63 Billion Dollars 59.36 Million Dollars
32 0.9985 0.9181 0.00 % 2.41 Billion Dollars 6.03 Billion Dollars
33 0.2968010000 0.2728954603 -1.27 % 2.27 Billion Dollars 81.37 Million Dollars
34
Render
(RENDER)
4.322 3.973 -2.21 % 2.24 Billion Dollars 173.71 Million Dollars
35
OKB
(OKB)
37.28 34.28 -0.90 % 2.24 Billion Dollars 1.93 Million Dollars
36
Stacks
(STX)
1.4820 1.3626 1.25 % 2.22 Billion Dollars 63.10 Million Dollars
37 2.022 1.8593 -1.89 % 2.02 Billion Dollars 312.30 Million Dollars
38
Filecoin
(FIL)
3.329 3.061 -0.59 % 1.99 Billion Dollars 92.96 Million Dollars
39
Aave
(AAVE)
131.79 121.18 -0.55 % 1.97 Billion Dollars 156.29 Million Dollars
40
Arbitrum
(ARB)
0.4798700000 0.4412193507 -0.85 % 1.91 Billion Dollars 167.28 Million Dollars
41
Cronos
(CRO)
0.0712830000 0.0655415820 -0.35 % 1.89 Billion Dollars 5.20 Million Dollars
42
Mantle
(MNT)
0.5539 0.5093 -1.21 % 1.87 Billion Dollars 68.71 Million Dollars
43 1.0720 0.9856 -0.10 % 1.79 Billion Dollars 44.52 Million Dollars
44
Celestia
(TIA)
4.283 3.938 -4.02 % 1.73 Billion Dollars 104.31 Million Dollars
45 1.3795 1.2684 -1.38 % 1.73 Billion Dollars 169.98 Million Dollars
46 16.77 15.42 -0.66 % 1.66 Billion Dollars 64.73 Million Dollars
47
Hedera
(HBAR)
0.0434550000 0.0399549605 1.11 % 1.64 Billion Dollars 76.60 Million Dollars
48
Fantom
(FTM)
0.5624 0.5171 -3.92 % 1.58 Billion Dollars 144.96 Million Dollars
49
VeChain
(VET)
0.0194500000 0.0178834192 -1.63 % 1.58 Billion Dollars 23.52 Million Dollars
50 1.1209 1.0306 0.11 % 1.57 Billion Dollars 58.02 Million Dollars
51
Cosmos
(ATOM)
3.999 3.677 0.91 % 1.56 Billion Dollars 82.00 Million Dollars
52
THORChain
(RUNE)
4.447 4.088 -11.21 % 1.50 Billion Dollars 277.68 Million Dollars
53
Sei
(SEI)
0.3449270000 0.3171451997 0.08 % 1.39 Billion Dollars 82.85 Million Dollars
54
Bonk
(BONK)
0.0000180000 0.0000165502 2.16 % 1.37 Billion Dollars 93.85 Million Dollars
55 0.1336530000 0.1228880528 -2.15 % 1.28 Billion Dollars 54.13 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.2746 1.1720 -4.75 % 1.25 Billion Dollars 158.65 Million Dollars
57
Jupiter
(JUP)
0.8830 0.8119 0.34 % 1.19 Billion Dollars 86.07 Million Dollars
58 0.3282490000 0.3018105125 0.91 % 1.19 Billion Dollars 57.86 Million Dollars
59
FLOKI
(FLOKI)
0.0001210000 0.0001112542 -1.05 % 1.16 Billion Dollars 113.08 Million Dollars
60
MANTRA
(OM)
1.2937 1.1895 -2.92 % 1.11 Billion Dollars 27.29 Million Dollars
61 8.902 8.185 -0.79 % 1.07 Billion Dollars 626.61 Thousand Dollar
62 1.0507 0.9661 -0.75 % 1.05 Billion Dollars 20.22 Million Dollars
63 1.7130 1.5751 0.05 % 1.04 Billion Dollars 155.82 Million Dollars
64
Maker
(MKR)
1,153.56 1,060.65 -0.88 % 1.00 Billion Dollars 110.53 Million Dollars
65
Ethena
(ENA)
0.3452250000 0.3174191976 1.90 % 981.20 Million Dollars 103.15 Million Dollars
66
Helium
(HNT)
5.700 5.241 -3.97 % 971.76 Million Dollars 12.77 Million Dollars
67
Algorand
(ALGO)
0.1127300000 0.1036502749 2.06 % 939.68 Million Dollars 32.52 Million Dollars
68 46.03 42.33 -2.32 % 910.55 Million Dollars 32.97 Million Dollars
69
Raydium
(RAY)
3.344 3.075 -0.48 % 882.39 Million Dollars 76.39 Million Dollars
70 13.27 12.20 -3.93 % 870.95 Million Dollars 47.36 Million Dollars
71
Lido DAO
(LDO)
0.9616 0.8841 -1.00 % 861.29 Million Dollars 55.41 Million Dollars
72
Ondo
(ONDO)
0.6077 0.5587 -1.76 % 844.50 Million Dollars 75.48 Million Dollars
73
JasmyCoin
(JASMY)
0.0169130000 0.0155507593 0.39 % 835.43 Million Dollars 34.27 Million Dollars
74
Polygon
(MATIC)
0.2967960000 0.2728908630 -1.28 % 782.58 Million Dollars 8.33 Million Dollars
75 0.0000010000 0.0000009195 -0.93 % 780.45 Million Dollars 15.42 Million Dollars
76 0.0778160000 0.0715483881 -2.65 % 771.17 Million Dollars 43.19 Million Dollars
77 8.415 7.737 -0.94 % 765.85 Million Dollars 3.39 Million Dollars
78
USDD
(USDD)
0.9992 0.9187 -0.04 % 763.47 Million Dollars 5.07 Million Dollars
79
Beam
(BEAM)
0.0152360000 0.0140088316 -1.57 % 753.66 Million Dollars 14.16 Million Dollars
80
Flow
(FLOW)
0.4832440000 0.4443215953 -0.60 % 745.10 Million Dollars 26.46 Million Dollars
81
Core
(CORE)
0.7878 0.7243 -1.37 % 724.14 Million Dollars 30.71 Million Dollars
82 0.0081260000 0.0074714995 -1.93 % 722.35 Million Dollars 109.74 Million Dollars
83 1.0734 0.9869 -1.72 % 720.49 Million Dollars 17.28 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018389 7.24 % 718.92 Million Dollars 38.76 Million Dollars
85
Starknet
(STRK)
0.3421570000 0.3145983066 -0.48 % 718.34 Million Dollars 38.71 Million Dollars
86
Kaia
(KAIA)
0.1193180000 0.1097076510 -4.74 % 699.38 Million Dollars 23.19 Million Dollars
87
ApeCoin
(APE)
0.9292 0.8543 1.33 % 699.34 Million Dollars 121.51 Million Dollars
88
Quant
(QNT)
56.49 51.94 -0.76 % 681.93 Million Dollars 11.61 Million Dollars
89 2,737.80 2,517.29 -0.26 % 674.93 Million Dollars 4.25 Million Dollars
90
Pendle
(PENDLE)
4.134 3.801 -8.22 % 672.89 Million Dollars 75.53 Million Dollars
91 4.355 4.004 -3.11 % 666.08 Million Dollars 43.55 Million Dollars
92
ORDI
(ORDI)
31.01 28.51 -1.43 % 651.26 Million Dollars 82.77 Million Dollars
93
Neo
(NEO)
9.013 8.287 -0.24 % 635.78 Million Dollars 28.33 Million Dollars
94
Gala
(GALA)
0.0179370000 0.0164922823 0.18 % 633.84 Million Dollars 54.92 Million Dollars
95
EOS
(EOS)
0.4150350000 0.3816064210 0.00 % 633.08 Million Dollars 54.06 Million Dollars
96 22.62 20.80 0.88 % 622.56 Million Dollars 18.16 Million Dollars
97
Flare
(FLR)
0.0122190000 0.0112348329 -0.89 % 619.48 Million Dollars 3.23 Million Dollars
98
eCash
(XEC)
0.0000310000 0.0000285031 -1.50 % 618.94 Million Dollars 5.59 Million Dollars
99
Nexo
(NEXO)
0.9575 0.8804 -2.34 % 618.71 Million Dollars 4.88 Million Dollars
100
Zcash
(ZEC)
37.46 34.44 0.30 % 611.65 Million Dollars 68.13 Million Dollars