Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,415.45 | -0.17 ↓ % | 1.08 ↑ % | 1.16 ↑ % | 1,550.97 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.09 | -0.35 ↓ % | 1.20 ↑ % | 1.09 ↑ % | 256.23 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 56.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.03 | 0.11 ↑ % | 1.06 ↑ % | 3.38 ↑ % | 89.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.29 ↓ % | 0.65 ↑ % | -1.67 ↓ % | 83.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.43 ↓ % | 0.56 ↑ % | 1.52 ↑ % | 49.60 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725232917 | 0.03 ↑ % | 1.39 ↑ % | 4.88 ↑ % | 35.32 Billion Dollars | 903.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029935214 | -0.34 ↓ % | 1.06 ↑ % | -0.72 ↓ % | 17.52 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.62 | -0.86 ↓ % | -3.22 ↓ % | 35.14 ↑ % | 15.66 Billion Dollars | 784.80 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.97 | -1.06 ↓ % | -1.64 ↓ % | 21.48 ↑ % | 11.00 Billion Dollars | 809.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.33 ↓ % | -0.44 ↓ % | -0.19 ↓ % | 9.20 Billion Dollars | 479.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459213878 | -0.33 ↓ % | 1.53 ↑ % | -1.32 ↓ % | 8.91 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.32 | -1.51 ↓ % | -3.20 ↓ % | -0.60 ↓ % | 7.07 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.07 | -0.08 ↓ % | 0.33 ↑ % | -6.30 ↓ % | 7.02 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | -0.57 ↓ % | 1.31 ↑ % | 1.51 ↑ % | 6.95 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649297211 | -0.86 ↓ % | -0.73 ↓ % | 9.26 ↑ % | 6.37 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -2.23 ↓ % | 15.01 ↑ % | 3.62 ↑ % | 5.44 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507724147 | -0.50 ↓ % | 2.92 ↑ % | 3.15 ↑ % | 5.06 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0508 | -0.59 ↓ % | 1.12 ↑ % | 0.81 ↑ % | 4.21 Billion Dollars | 580.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.92 | -0.11 ↓ % | 0.28 ↑ % | -1.94 ↓ % | 4.09 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.61 ↓ % | 1.76 ↑ % | 2.93 ↑ % | 4.05 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889873924 | 0.20 ↑ % | 0.61 ↑ % | 0.35 ↑ % | 3.86 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.926 | -0.02 ↓ % | 1.16 ↑ % | -8.05 ↓ % | 3.82 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.719 | -0.76 ↓ % | 11.13 ↑ % | 75.70 ↑ % | 3.52 Billion Dollars | 996.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056168 | -0.57 ↓ % | 0.91 ↑ % | -1.48 ↓ % | 3.31 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692973358 | -0.32 ↓ % | 0.44 ↑ % | 0.33 ↑ % | 3.10 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.72 | 0.31 ↑ % | 1.65 ↑ % | 9.15 ↑ % | 3.07 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.35 | 0.01 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6525 | -0.33 ↓ % | -0.16 ↓ % | 4.59 ↑ % | 2.15 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2745 | -1.33 ↓ % | 1.44 ↑ % | 3.58 ↑ % | 2.15 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.91 | 0.01 ↑ % | 0.96 ↑ % | 0.20 ↑ % | 2.14 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.348 | -0.83 ↓ % | -1.00 ↓ % | -2.02 ↓ % | 2.13 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4348809887 | -1.19 ↓ % | -1.37 ↓ % | 26.02 ↑ % | 2.12 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617581558 | -0.51 ↓ % | 1.65 ↑ % | 2.24 ↑ % | 1.96 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6945 | -0.66 ↓ % | -1.31 ↓ % | 6.58 ↑ % | 1.81 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | 0.07 ↑ % | 0.71 ↑ % | 2.73 ↑ % | 1.75 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702891574 | -0.56 ↓ % | 0.31 ↑ % | 2.22 ↑ % | 1.63 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492946283 | -0.14 ↓ % | -0.32 ↓ % | -1.37 ↓ % | 1.58 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | 0.24 ↑ % | 5.33 ↑ % | 9.06 ↑ % | 1.50 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036227 | -0.68 ↓ % | 1.20 ↑ % | -0.66 ↓ % | 1.50 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.02 ↑ % | 13.61 ↑ % | 26.00 ↑ % | 1.46 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.042 | -0.43 ↓ % | 1.33 ↑ % | 2.90 ↑ % | 1.42 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9946 | -0.22 ↓ % | 1.37 ↑ % | 0.35 ↑ % | 1.39 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.89 | -0.28 ↓ % | 1.70 ↑ % | -1.43 ↓ % | 1.34 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.191 | -0.14 ↓ % | 10.30 ↑ % | 23.98 ↑ % | 1.14 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3270627611 | 3.73 ↑ % | 11.47 ↑ % | 38.81 ↑ % | 1.12 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.256 | -1.29 ↓ % | -2.48 ↓ % | 32.72 ↑ % | 1.11 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.144 | -0.96 ↓ % | 5.09 ↑ % | 5.48 ↑ % | 1.09 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.068 | -0.08 ↓ % | 0.46 ↑ % | 1.53 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 243.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137457735 | -0.34 ↓ % | 1.87 ↑ % | 6.87 ↑ % | 1.01 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932349278 | -0.16 ↓ % | 3.12 ↑ % | 3.46 ↑ % | 992.88 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.47 | 0.04 ↑ % | -0.86 ↓ % | 5.97 ↑ % | 959.46 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335843596 | 0.29 ↑ % | 2.00 ↑ % | -1.13 ↓ % | 922.32 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006659417 | -1.00 ↓ % | 1.35 ↑ % | -2.78 ↓ % | 908.67 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373280652 | 0.19 ↑ % | 9.68 ↑ % | 6.01 ↑ % | 858.57 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.94 | 0.00 ↓ % | -10.60 ↓ % | 25.42 ↑ % | 831.55 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9766 | -1.01 ↓ % | 3.09 ↑ % | 4.95 ↑ % | 800.34 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.034 | -0.18 ↓ % | 0.43 ↑ % | 0.48 ↑ % | 792.16 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924197425 | 0.07 ↑ % | -0.55 ↓ % | 3.70 ↑ % | 789.61 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9975 | -0.46 ↓ % | 4.65 ↑ % | 5.18 ↑ % | 781.53 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 70 | 0.2629678523 | -1.45 ↓ % | 21.14 ↑ % | 5.21 ↑ % | 744.76 Million Dollars | 51.66 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083172821 | -0.14 ↓ % | 0.17 ↑ % | -1.18 ↓ % | 717.79 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095565414 | -1.06 ↓ % | 3.40 ↑ % | -5.54 ↓ % | 685.37 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026135492 | -0.32 ↓ % | 0.16 ↑ % | 4.49 ↑ % | 672.74 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326138690 | -0.17 ↓ % | 5.86 ↑ % | 7.03 ↑ % | 670.30 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018146843 | -1.42 ↓ % | 4.15 ↑ % | 7.53 ↑ % | 641.20 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.63 | -0.28 ↓ % | -1.43 ↓ % | 9.63 ↑ % | 580.13 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066908882 | -0.54 ↓ % | 0.79 ↑ % | 0.08 ↑ % | 575.32 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.648 | -2.80 ↓ % | 8.11 ↑ % | 20.36 ↑ % | 564.61 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089527570 | -0.61 ↓ % | -0.47 ↓ % | 7.37 ↑ % | 562.77 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8573 | 0.08 ↑ % | 0.66 ↑ % | -0.94 ↓ % | 553.93 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323576018 | 0.22 ↑ % | -3.85 ↓ % | 2.78 ↑ % | 537.38 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061012 | -0.60 ↓ % | 1.72 ↑ % | 3.07 ↑ % | 536.88 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 83 | 0.2295047723 | -1.42 ↓ % | 9.50 ↑ % | 20.50 ↑ % | 518.42 Million Dollars | 176.71 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7834 | -0.29 ↓ % | 4.75 ↑ % | 12.02 ↑ % | 514.70 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.39 ↓ % | 1.40 ↑ % | 2.76 ↑ % | 498.14 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.03 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3635 | 0.10 ↑ % | 4.37 ↑ % | 12.98 ↑ % | 477.23 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4537 | -0.23 ↓ % | 3.73 ↑ % | 3.42 ↑ % | 473.15 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504837121 | -0.46 ↓ % | 3.67 ↑ % | 7.98 ↑ % | 454.53 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000812907 | -0.66 ↓ % | -0.03 ↓ % | 3.45 ↑ % | 450.47 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3438 | -0.86 ↓ % | 3.54 ↑ % | 3.88 ↑ % | 448.70 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623275999 | -0.59 ↓ % | 2.40 ↑ % | 3.48 ↑ % | 442.32 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.01 ↑ % | 0.29 ↑ % | -0.01 ↓ % | 440.68 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4735164451 | -2.81 ↓ % | 14.35 ↑ % | 23.06 ↑ % | 435.60 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4339683046 | -0.12 ↓ % | -5.11 ↓ % | -0.30 ↓ % | 433.97 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4389974896 | -1.38 ↓ % | 0.22 ↑ % | 12.21 ↑ % | 413.29 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202430787 | -0.10 ↓ % | 0.56 ↑ % | 2.08 ↑ % | 389.21 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371702882 | -0.12 ↓ % | 0.24 ↑ % | -24.24 ↓ % | 385.85 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 373.34 Million Dollars | 207.03 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3380794133 | -0.50 ↓ % | 0.49 ↑ % | -0.33 ↓ % | 367.13 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
