Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,051.09 | 0.07 ↑ % | -1.58 ↓ % | 13.54 ↑ % | 1,566.91 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.53 | 0.09 ↑ % | -1.06 ↓ % | 16.78 ↑ % | 295.61 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.34 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.89 | 0.15 ↑ % | -0.28 ↓ % | 12.48 ↑ % | 92.80 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.06 ↑ % | -6.63 ↓ % | 28.76 ↑ % | 86.27 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.56 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.77 | -0.39 ↓ % | -2.42 ↓ % | 16.85 ↑ % | 55.87 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345236633 | -0.02 ↓ % | -2.04 ↓ % | 0.31 ↑ % | 31.75 Billion Dollars | 732.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.24 | -1.19 ↓ % | -1.28 ↓ % | 28.63 ↑ % | 20.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841176046 | -0.61 ↓ % | -5.41 ↓ % | 15.15 ↑ % | 13.09 Billion Dollars | 802.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 767.42 | -0.70 ↓ % | -4.69 ↓ % | 38.39 ↑ % | 12.92 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.254 | -0.13 ↓ % | -1.10 ↓ % | -0.46 ↓ % | 8.51 Billion Dollars | 252.05 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.20 | -0.20 ↓ % | -2.86 ↓ % | 12.00 ↑ % | 8.38 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.24 | -0.33 ↓ % | -2.56 ↓ % | 3.37 ↑ % | 8.12 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036805244 | -0.45 ↓ % | -5.46 ↓ % | 12.83 ↑ % | 7.47 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788192303 | -0.37 ↓ % | -6.04 ↓ % | 7.63 ↑ % | 6.19 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 260.42 | -0.66 ↓ % | -2.66 ↓ % | 25.18 ↑ % | 5.23 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152996934 | 0.15 ↑ % | -2.95 ↓ % | 23.16 ↑ % | 4.55 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.05 Billion Dollars | 967.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.64 | 0.48 ↑ % | -2.83 ↓ % | 8.41 ↑ % | 3.85 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3753 | -0.64 ↓ % | -5.68 ↓ % | 2.34 ↑ % | 3.80 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 3.38 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767341586 | 0.02 ↑ % | -4.09 ↓ % | 9.81 ↑ % | 3.36 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.220 | -0.23 ↓ % | -3.66 ↓ % | 9.00 ↑ % | 3.12 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051676 | -0.03 ↓ % | -5.40 ↓ % | 13.35 ↑ % | 3.04 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7345 | -0.42 ↓ % | -6.77 ↓ % | 6.42 ↑ % | 2.99 Billion Dollars | 473.56 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,583.58 | -0.03 ↓ % | -0.89 ↓ % | 2.45 ↑ % | 2.81 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0577398865 | 0.43 ↑ % | -3.65 ↓ % | 21.33 ↑ % | 2.80 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.205 | -0.19 ↓ % | -3.11 ↓ % | 17.62 ↑ % | 2.62 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.97 | -0.75 ↓ % | -3.31 ↓ % | 14.23 ↑ % | 2.56 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1243 | -0.06 ↓ % | -3.74 ↓ % | -8.35 ↓ % | 2.55 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8200 | -0.63 ↓ % | -4.60 ↓ % | 7.76 ↑ % | 2.37 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.44 | -1.04 ↓ % | -4.21 ↓ % | 7.65 ↑ % | 2.30 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.09 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,589.69 | -0.04 ↓ % | -0.95 ↓ % | 2.39 ↑ % | 1.98 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.34 | -0.44 ↓ % | -5.32 ↓ % | 31.81 ↑ % | 1.89 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6888 | 0.07 ↑ % | -2.06 ↓ % | 13.22 ↑ % | 1.86 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577891854 | -0.85 ↓ % | -2.13 ↓ % | -4.73 ↓ % | 1.84 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046756922 | -1.50 ↓ % | 2.71 ↑ % | 49.56 ↑ % | 1.82 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3580110384 | -0.67 ↓ % | -3.49 ↓ % | 5.19 ↑ % | 1.74 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4908102216 | 0.40 ↑ % | -4.57 ↓ % | 8.22 ↑ % | 1.62 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674175116 | 0.01 ↑ % | -0.66 ↓ % | 14.46 ↑ % | 1.58 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036749 | -0.73 ↓ % | -7.11 ↓ % | 35.33 ↑ % | 1.52 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0013 | 0.10 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 838.43 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8346 | -0.29 ↓ % | -4.59 ↓ % | 7.04 ↑ % | 1.42 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3847689946 | -0.65 ↓ % | -2.62 ↓ % | 12.60 ↑ % | 1.39 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1361707075 | -2.65 ↓ % | -10.67 ↓ % | 51.55 ↑ % | 1.34 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8915 | -0.05 ↓ % | -0.83 ↓ % | 11.21 ↑ % | 1.32 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.348 | -0.15 ↓ % | -2.80 ↓ % | 4.45 ↑ % | 1.31 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.461 | -0.30 ↓ % | -2.76 ↓ % | 15.88 ↑ % | 1.28 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.573 | 0.14 ↑ % | -4.26 ↓ % | 19.73 ↑ % | 1.20 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1107148208 | -1.57 ↓ % | -10.59 ↓ % | 36.21 ↑ % | 1.18 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0892952425 | -0.32 ↓ % | -0.47 ↓ % | 1.25 ↑ % | 990.43 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.122 | -0.09 ↓ % | -1.82 ↓ % | 3.31 ↑ % | 976.80 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.867 | 0.02 ↑ % | 0.52 ↑ % | 15.98 ↑ % | 838.69 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997368246 | -0.32 ↓ % | -0.27 ↓ % | -5.16 ↓ % | 816.72 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.86 | -1.09 ↓ % | -7.76 ↓ % | 17.52 ↑ % | 806.59 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.208 | -0.59 ↓ % | -9.88 ↓ % | 28.24 ↑ % | 801.93 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879222291 | -0.46 ↓ % | -3.68 ↓ % | 8.36 ↑ % | 794.52 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5025 | -1.10 ↓ % | -2.33 ↓ % | 4.89 ↑ % | 791.69 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4745 | -0.41 ↓ % | -3.02 ↓ % | 12.18 ↑ % | 764.91 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0269349927 | 0.23 ↑ % | -4.65 ↓ % | 3.05 ↑ % | 745.11 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.88 | -0.49 ↓ % | -5.91 ↓ % | 4.92 ↑ % | 734.97 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2157032358 | -1.38 ↓ % | 1.52 ↑ % | 22.89 ↑ % | 716.20 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276605872 | -0.74 ↓ % | -7.75 ↓ % | -1.74 ↓ % | 712.35 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0888252457 | -0.05 ↓ % | -6.25 ↓ % | 9.78 ↑ % | 593.18 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0274893774 | -0.04 ↓ % | -6.53 ↓ % | -2.22 ↓ % | 577.88 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6957 | -0.50 ↓ % | -4.84 ↓ % | 5.45 ↑ % | 574.41 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5584 | -0.89 ↓ % | -4.18 ↓ % | 9.55 ↑ % | 568.54 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0088508036 | -1.04 ↓ % | -8.34 ↓ % | 39.38 ↑ % | 556.37 Million Dollars | 270.07 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063225984 | -0.20 ↓ % | -5.43 ↓ % | 1.82 ↑ % | 549.71 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8481 | -0.07 ↓ % | 2.38 ↑ % | 12.76 ↑ % | 547.98 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7078 | 0.23 ↑ % | -1.75 ↓ % | 8.14 ↑ % | 548.52 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.166 | -0.58 ↓ % | -5.20 ↓ % | 48.98 ↑ % | 543.41 Million Dollars | 427.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.272 | -1.55 ↓ % | -8.38 ↓ % | 20.12 ↑ % | 527.01 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2758568428 | 0.91 ↑ % | 6.97 ↑ % | 118.91 ↑ % | 500.57 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.68 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5037 | -2.03 ↓ % | -7.48 ↓ % | 18.86 ↑ % | 492.76 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057273716 | 1.70 ↑ % | -1.40 ↓ % | 20.54 ↑ % | 492.47 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5277 | -1.00 ↓ % | 0.79 ↑ % | 53.50 ↑ % | 491.30 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4912937228 | -0.86 ↓ % | -4.24 ↓ % | 15.21 ↑ % | 491.29 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.54 | -0.20 ↓ % | -6.49 ↓ % | 20.60 ↑ % | 481.19 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3066475045 | -1.20 ↓ % | -5.26 ↓ % | 20.12 ↑ % | 474.70 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5531 | -0.71 ↓ % | -6.65 ↓ % | 1.26 ↑ % | 474.60 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7195 | -1.28 ↓ % | -5.07 ↓ % | 21.48 ↑ % | 473.72 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.04 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 459.83 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1105 | -2.07 ↓ % | -16.39 ↓ % | 29.02 ↑ % | 411.03 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489409400 | -1.14 ↓ % | -6.13 ↓ % | 21.83 ↑ % | 385.41 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 93 | 0.1601130011 | 0.01 ↑ % | -5.45 ↓ % | 26.69 ↑ % | 362.08 Million Dollars | 109.49 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 345.81 Million Dollars | 197.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0451205530 | -0.33 ↓ % | -4.56 ↓ % | 12.25 ↑ % | 336.60 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.75 | -1.40 ↓ % | 0.72 ↑ % | 10.73 ↑ % | 336.25 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170410207 | -0.07 ↓ % | -2.14 ↓ % | -0.10 ↓ % | 327.57 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274772226 | 0.37 ↑ % | -6.51 ↓ % | 23.88 ↑ % | 324.92 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.99 | -0.45 ↓ % | -1.32 ↓ % | 2.95 ↑ % | 319.35 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3462171712 | -0.31 ↓ % | -5.83 ↓ % | 10.39 ↑ % | 318.50 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
