Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
113,532.72 -0.01 % 1.68 % 4.06 % 2,263.88 Billion Dollars 34.48 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,067.86 -0.07 % 2.88 % 1.95 % 490.98 Billion Dollars 23.28 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.01 % -0.03 % 183.08 Billion Dollars 88.62 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,128.53 0.02 % 1.19 % 0.86 % 157.07 Billion Dollars 2.56 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.614 -0.52 % -0.90 % 8.87 % 156.89 Billion Dollars 3.41 Billion Dollars 0.0000000000
6
Solana
(SOL)
198.70 -0.36 % 2.38 % 5.07 % 109.20 Billion Dollars 3.92 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.03 % 76.24 Billion Dollars 9.48 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2020773899 -0.36 % 2.30 % 2.80 % 30.62 Billion Dollars 1.37 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2991312801 -0.15 % 0.46 % -6.68 % 28.32 Billion Dollars 809.42 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6740 -0.26 % 2.55 % 2.21 % 24.16 Billion Dollars 655.61 Million Dollars 0.0000000000
11 47.27 -0.69 % 10.46 % 24.03 % 15.92 Billion Dollars 605.95 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.16 0.00 % 0.23 % 3.96 % 12.31 Billion Dollars 588.38 Million Dollars 0.0000000000
13 554.84 0.05 % 9.36 % 17.12 % 11.07 Billion Dollars 662.73 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3282536265 -0.36 % 0.12 % 2.87 % 10.51 Billion Dollars 159.25 Million Dollars 0.0000000000
15 0.9993 0.00 % 0.01 % -0.04 % 10.39 Billion Dollars 222.14 Million Dollars 0.0000000000
16
Sui
(SUI)
2.633 -0.19 % 3.21 % 1.08 % 9.55 Billion Dollars 688.77 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.23 -0.36 % 2.64 % -2.46 % 8.63 Billion Dollars 487.11 Million Dollars 0.0000000000
18 8.994 0.08 % -0.06 % -4.66 % 8.30 Billion Dollars 379.74 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1785923038 -0.02 % 2.93 % 4.09 % 7.59 Billion Dollars 138.91 Million Dollars 0.0000000000
20
Litecoin
(LTC)
99.05 -0.12 % 2.28 % 5.25 % 7.57 Billion Dollars 448.70 Million Dollars 0.0000000000
21
Monero
(XMR)
349.43 -0.28 % 3.86 % 10.90 % 6.45 Billion Dollars 177.50 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000104604 -0.17 % 2.63 % 3.43 % 6.16 Billion Dollars 124.78 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.7486 0.49 % 4.44 % -4.85 % 5.69 Billion Dollars 167.10 Million Dollars 0.0000000000
24
Zcash
(ZEC)
347.59 -0.30 % 27.06 % 49.97 % 5.66 Billion Dollars 1.24 Billion Dollars 0.0000000000
25
Toncoin
(TON)
2.198 -0.23 % 1.79 % -1.18 % 5.54 Billion Dollars 110.16 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1514281584 -0.33 % -0.65 % 2.28 % 5.46 Billion Dollars 19.59 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9997 -0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 112.38 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.170 -0.21 % 2.83 % 4.97 % 5.17 Billion Dollars 148.27 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.556 0.15 % 4.91 % 4.27 % 4.13 Billion Dollars 221.01 Million Dollars 0.0000000000
30 403.80 -1.08 % 3.61 % -8.88 % 4.11 Billion Dollars 265.91 Million Dollars 0.0000000000
31 0.1484842776 0.83 % 9.70 % 11.60 % 3.65 Billion Dollars 215.07 Million Dollars 0.0000000000
32
Aave
(AAVE)
237.13 0.01 % 4.46 % 6.13 % 3.62 Billion Dollars 239.76 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4987659993 -0.56 % 7.06 % 1.54 % 3.57 Billion Dollars 294.22 Million Dollars 0.0000000000
34
OKB
(OKB)
168.39 -0.43 % 0.87 % -1.30 % 3.54 Billion Dollars 50.78 Million Dollars 0.0000000000
35 4.774 -0.42 % 2.02 % 1.69 % 3.33 Billion Dollars 68.47 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000072859 -0.16 % 1.37 % 2.85 % 3.07 Billion Dollars 324.80 Million Dollars 0.0000000000
37 2.342 -0.41 % 2.11 % 3.48 % 2.99 Billion Dollars 138.81 Million Dollars 0.0000000000
38 1.0005 0.01 % 0.03 % -0.01 % 2.94 Billion Dollars 246.20 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9993 0.00 % -0.02 % -0.07 % 2.78 Billion Dollars 34.67 Million Dollars 0.0000000000
40
Aptos
(APT)
3.521 -0.33 % 6.32 % 10.37 % 2.53 Billion Dollars 131.65 Million Dollars 0.0000000000
41 16.42 -0.13 % 2.43 % 3.81 % 2.53 Billion Dollars 91.03 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7521 -0.35 % 1.99 % 1.29 % 2.38 Billion Dollars 77.60 Million Dollars 0.0000000000
43
Aster
(ASTER)
1.1401 -0.75 % 0.09 % -6.40 % 2.30 Billion Dollars 459.72 Million Dollars 0.0000000000
44 2.185 0.35 % -2.86 % 7.89 % 2.27 Billion Dollars 8.72 Million Dollars 0.0000000000
45 0.9560 1.24 % 7.41 % 3.69 % 2.15 Billion Dollars 184.28 Million Dollars 0.0000000000
46 0.2015456487 -0.08 % 2.42 % 3.21 % 2.12 Billion Dollars 103.32 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3282229920 -0.16 % 2.22 % 3.13 % 1.81 Billion Dollars 127.93 Million Dollars 0.0000000000
48 13.63 0.06 % 2.30 % 0.49 % 1.77 Billion Dollars 8.03 Million Dollars 0.0000000000
49
Pi
(PI)
0.2131100616 0.09 % 2.87 % 3.56 % 1.77 Billion Dollars 15.81 Million Dollars 0.0000000000
50 3.235 -0.29 % 3.64 % 4.81 % 1.74 Billion Dollars 50.84 Million Dollars 0.0000000000
51
Story
(IP)
5.382 -0.75 % 2.66 % -2.01 % 1.73 Billion Dollars 35.62 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1883770300 -0.43 % 1.15 % 1.17 % 1.66 Billion Dollars 53.79 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0045967412 -1.89 % 12.93 % 17.78 % 1.63 Billion Dollars 381.13 Million Dollars 0.0000000000
54 4,103.17 -0.12 % -0.17 % -3.18 % 1.56 Billion Dollars 163.10 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0579168130 -0.16 % 5.76 % 7.83 % 1.56 Billion Dollars 65.94 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
3.234 -0.25 % 2.24 % -0.63 % 1.54 Billion Dollars 73.87 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0177215617 -0.16 % 2.09 % -0.57 % 1.52 Billion Dollars 22.57 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0591960405 -0.40 % 1.38 % 0.12 % 1.38 Billion Dollars 12.95 Million Dollars 0.0000000000
59 0.0219878655 -0.14 % 1.64 % -2.07 % 1.38 Billion Dollars 206.74 Million Dollars 0.0000000000
60
PAX Gold
(PAXG)
4,098.67 -0.10 % -0.21 % -3.29 % 1.36 Billion Dollars 111.46 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.4284433344 -0.07 % -0.58 % 21.89 % 1.36 Billion Dollars 65.65 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0174196803 -0.27 % 2.09 % -1.14 % 1.33 Billion Dollars 7.06 Million Dollars 0.0000000000
63
Render
(RENDER)
2.533 -0.22 % 2.08 % -0.94 % 1.31 Billion Dollars 43.13 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2042079099 -0.11 % 1.34 % 3.21 % 1.28 Billion Dollars 89.67 Million Dollars 0.0000000000
65 15.52 0.10 % 0.15 % -2.91 % 1.25 Billion Dollars 3.53 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000151907 -0.24 % 1.76 % 2.59 % 1.24 Billion Dollars 105.02 Million Dollars 0.0000000000
67 6.138 -0.24 % 2.49 % 3.12 % 1.23 Billion Dollars 239.80 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6452 0.07 % 5.01 % 7.29 % 1.15 Billion Dollars 81.50 Million Dollars 0.0000000000
69 0.0619352241 -0.06 % -1.75 % 0.64 % 1.10 Billion Dollars 31.72 Million Dollars 0.0000000000
70 0.5526 -0.63 % 2.55 % 7.18 % 1.09 Billion Dollars 30.13 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1171 -0.06 % 6.06 % 8.76 % 1.04 Billion Dollars 30.41 Million Dollars 0.0000000000
72
Quant
(QNT)
83.28 -0.16 % 2.05 % -1.43 % 1.01 Billion Dollars 14.29 Million Dollars 0.0000000000
73 0.9980 0.00 % 0.01 % -0.06 % 1.00 Billion Dollars 3.45 Billion Dollars 0.0000000000
74 2.782 -0.16 % 3.48 % -5.35 % 951.99 Million Dollars 118.86 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % 0.00 % 898.34 Million Dollars 58.25 Million Dollars 0.0000000000
76 8.873 -0.12 % 4.83 % 2.76 % 887.03 Million Dollars 64.63 Million Dollars 0.0000000000
77 0.4604967993 -0.22 % 2.53 % 4.79 % 873.36 Million Dollars 83.70 Million Dollars 0.0000000000
78
Celestia
(TIA)
1.0524 -0.51 % 1.08 % 1.17 % 871.25 Million Dollars 57.53 Million Dollars 0.0000000000
79 0.2489346922 -0.67 % 3.94 % 4.91 % 864.16 Million Dollars 31.12 Million Dollars 0.0000000000
80 1.3156 2.82 % 2.68 % 65.12 % 862.88 Million Dollars 590.89 Million Dollars 0.0000000000
81
Lido DAO
(LDO)
0.9565 -0.05 % 3.63 % 5.12 % 856.77 Million Dollars 83.48 Million Dollars 0.0000000000
82 0.9314 -0.18 % -0.46 % 12.40 % 843.17 Million Dollars 52.13 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4655616363 0.01 % 3.06 % 5.04 % 841.34 Million Dollars 18.74 Million Dollars 0.0000000000
84 0.3809066688 13.02 % 8.02 % 123.53 % 829.17 Million Dollars 229.63 Million Dollars 0.0000000000
85 0.5605 -0.88 % 4.68 % 0.89 % 787.70 Million Dollars 119.51 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1400 -0.17 % 0.31 % -2.74 % 736.61 Million Dollars 12.05 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
2.054 0.07 % 2.48 % 6.67 % 725.84 Million Dollars 33.81 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000740212 -0.26 % -0.01 % 9.26 % 706.20 Million Dollars 69.27 Million Dollars 0.0000000000
89
Plasma
(XPL)
0.3911452517 -1.16 % 4.37 % -7.66 % 704.06 Million Dollars 240.74 Million Dollars 0.0000000000
90 0.0657332273 -0.49 % 1.03 % 1.87 % 694.10 Million Dollars 19.52 Million Dollars 0.0000000000
91 0.1179639759 -0.29 % 1.65 % 1.50 % 678.29 Million Dollars 27.70 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1100505569 -0.17 % 1.54 % 3.23 % 677.11 Million Dollars 14.51 Million Dollars 0.0000000000
93 0.2760834807 0.10 % 6.25 % -4.85 % 654.29 Million Dollars 93.00 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.6100 -0.01 % 0.33 % 1.72 % 648.50 Million Dollars 15.58 Million Dollars 0.0000000000
95
Dash
(DASH)
49.37 -1.21 % 18.53 % 10.28 % 615.27 Million Dollars 189.39 Million Dollars 0.0000000000
96 2.985 -0.70 % 1.90 % 2.75 % 615.22 Million Dollars 36.44 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1486194147 -0.22 % 0.29 % 2.64 % 609.72 Million Dollars 12.92 Million Dollars 0.0000000000
98 16.10 -0.13 % 3.48 % 2.39 % 602.94 Million Dollars 69.00 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
1.0628 -0.33 % 3.46 % -3.17 % 599.53 Million Dollars 61.11 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1132902083 -0.33 % 2.37 % 0.63 % 583.26 Million Dollars 15.66 Million Dollars 0.0000000000