Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,254.04 56,632.55 1.90 ↑ % 1,249.68 Billion Dollars 41.85 Billion Dollars
2
Ethereum
(ETH)
 2,546.42 2,279.86 4.64 ↑ % 306.45 Billion Dollars 19.77 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.8956 0.01 ↑ % 119.11 Billion Dollars 69.05 Billion Dollars
4
BNB
(BNB)
 572.40 512.48 3.01 ↑ % 83.53 Billion Dollars 1.94 Billion Dollars
5
Solana
(SOL)
 150.95 135.15 8.81 ↑ % 70.72 Billion Dollars 3.24 Billion Dollars
6
USDC
(USDC)
 1.0001 0.8954 0.02 ↑ % 35.56 Billion Dollars 6.94 Billion Dollars
7
XRP
(XRP)
 0.5898 0.5280 0.96 ↑ % 33.28 Billion Dollars 1.32 Billion Dollars
8
Dogecoin
(DOGE)
 0.1064310000 0.0952896965 2.08 ↑ % 15.54 Billion Dollars 658.93 Million Dollars
9
Toncoin
(TON)
 5.755 5.152 0.22 ↑ % 14.57 Billion Dollars 249.94 Million Dollars
10
TRON
(TRX)
 0.1522930000 0.1363508165 1.39 ↑ % 13.20 Billion Dollars 302.44 Million Dollars
11
Cardano
(ADA)
 0.3589390000 0.3213649065 3.20 ↑ % 12.91 Billion Dollars 289.93 Million Dollars
12
Avalanche
(AVAX)
 28.26 25.30 8.63 ↑ % 11.47 Billion Dollars 476.41 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125345 1.49 ↑ % 8.47 Billion Dollars 253.76 Million Dollars
14
Chainlink
(LINK)
 11.64 10.42 4.54 ↑ % 7.08 Billion Dollars 276.32 Million Dollars
15
Bitcoin Cash
(BCH)
 342.09 306.28 -1.02 ↓ % 6.76 Billion Dollars 253.62 Million Dollars
16
Polkadot
(DOT)
 4.372 3.914 3.78 ↑ % 6.54 Billion Dollars 156.28 Million Dollars
17
Dai
(DAI)
 1.0002 0.8955 0.02 ↑ % 5.37 Billion Dollars 67.91 Million Dollars
18
UNUS SED LEO
(LEO)
 5.733 5.133 -0.19 ↓ % 5.31 Billion Dollars 3.09 Million Dollars
19
NEAR Protocol
(NEAR)
 4.452 3.986 -1.30 ↓ % 5.04 Billion Dollars 355.65 Million Dollars
20
Litecoin
(LTC)
 66.08 59.16 1.33 ↑ % 4.96 Billion Dollars 305.02 Million Dollars
21
Kaspa
(KAS)
 0.1703810000 0.1525453465 -1.26 ↓ % 4.22 Billion Dollars 73.32 Million Dollars
22
Uniswap
(UNI)
 6.889 6.168 0.97 ↑ % 4.14 Billion Dollars 144.47 Million Dollars
23
Artificial Superintelligence Alliance
(FET)
 1.6099 1.4414 6.16 ↑ % 4.06 Billion Dollars 345.77 Million Dollars
24
Internet Computer
(ICP)
 8.471 7.584 2.96 ↑ % 3.99 Billion Dollars 104.47 Million Dollars
25
Sui
(SUI)
 1.4777 1.3230 9.55 ↑ % 3.96 Billion Dollars 744.82 Million Dollars
26
Aptos
(APT)
 7.135 6.388 12.67 ↑ % 3.57 Billion Dollars 207.70 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071626 5.37 ↑ % 3.51 Billion Dollars 942.94 Million Dollars
28
Monero
(XMR)
 176.26 157.81 2.74 ↑ % 3.25 Billion Dollars 74.75 Million Dollars
29
Bittensor
(TAO)
 419.57 375.65 14.64 ↑ % 3.10 Billion Dollars 186.65 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4095050000 0.3666376071 3.24 ↑ % 2.97 Billion Dollars 60.20 Million Dollars
31
First Digital USD
(FDUSD)
 1.0001 0.8954 0.03 ↑ % 2.94 Billion Dollars 6.08 Billion Dollars
32
Stellar
(XLM)
 0.0968500000 0.0867116452 1.02 ↑ % 2.86 Billion Dollars 60.33 Million Dollars
33
Ethereum Classic
(ETC)
 19.13 17.13 2.99 ↑ % 2.85 Billion Dollars 131.51 Million Dollars
34
Render
(RENDER)
 5.377 4.814 4.56 ↑ % 2.78 Billion Dollars 284.18 Million Dollars
35
Stacks
(STX)
 1.7623 1.5778 3.54 ↑ % 2.63 Billion Dollars 113.33 Million Dollars
36
Immutable
(IMX)
 1.5598 1.3965 6.74 ↑ % 2.50 Billion Dollars 65.91 Million Dollars
37
OKB
(OKB)
 40.05 35.86 1.97 ↑ % 2.40 Billion Dollars 5.13 Million Dollars
38
Aave
(AAVE)
 155.65 139.36 6.13 ↑ % 2.32 Billion Dollars 244.66 Million Dollars
39
Cronos
(CRO)
 0.0847320000 0.0758621695 3.37 ↑ % 2.25 Billion Dollars 7.43 Million Dollars
40
Filecoin
(FIL)
 3.807 3.408 3.41 ↑ % 2.23 Billion Dollars 114.67 Million Dollars
41
Arbitrum
(ARB)
 0.5807 0.5199 5.61 ↑ % 2.10 Billion Dollars 245.44 Million Dollars
42
Injective
(INJ)
 21.21 18.99 2.28 ↑ % 2.07 Billion Dollars 100.57 Million Dollars
43
Mantle
(MNT)
 0.6104 0.5465 3.56 ↑ % 1.99 Billion Dollars 99.07 Million Dollars
44
Optimism
(OP)
 1.6750 1.4996 6.17 ↑ % 1.99 Billion Dollars 156.38 Million Dollars
45
Hedera
(HBAR)
 0.0532810000 0.0477034916 2.69 ↑ % 1.97 Billion Dollars 49.89 Million Dollars
46
VeChain
(VET)
 0.0236060000 0.0211349003 6.49 ↑ % 1.91 Billion Dollars 25.00 Million Dollars
47
dogwifhat
(WIF)
 1.8205 1.6300 5.41 ↑ % 1.82 Billion Dollars 485.28 Million Dollars
48
Fantom
(FTM)
 0.6477 0.5799 0.10 ↑ % 1.82 Billion Dollars 243.72 Million Dollars
49
Cosmos
(ATOM)
 4.548 4.072 1.28 ↑ % 1.78 Billion Dollars 131.76 Million Dollars
50
The Graph
(GRT)
 0.1619370000 0.1449852729 6.96 ↑ % 1.55 Billion Dollars 56.97 Million Dollars
51
THORChain
(RUNE)
 4.513 4.041 2.02 ↑ % 1.51 Billion Dollars 168.60 Million Dollars
52
Theta Network
(THETA)
 1.4136 1.2656 1.95 ↑ % 1.41 Billion Dollars 20.59 Million Dollars
53
Arweave
(AR)
 21.29 19.06 6.37 ↑ % 1.40 Billion Dollars 68.69 Million Dollars
54
Maker
(MKR)
 1,573.27 1,408.57 1.90 ↑ % 1.39 Billion Dollars 63.24 Million Dollars
55
Bitget Token
(BGB)
 0.9408 0.8423 -0.90 ↓ % 1.32 Billion Dollars 26.14 Million Dollars
56
FLOKI
(FLOKI)
 0.0001340000 0.0001199727 -0.15 ↓ % 1.29 Billion Dollars 225.14 Million Dollars
57
Bonk
(BONK)
 0.0000180000 0.0000161157 4.56 ↑ % 1.29 Billion Dollars 166.57 Million Dollars
58
Celestia
(TIA)
 5.985 5.359 -6.31 ↓ % 1.27 Billion Dollars 178.82 Million Dollars
59
Polygon
(MATIC)
 0.4087560000 0.3659670132 3.10 ↑ % 1.23 Billion Dollars 38.25 Million Dollars
60
Sei
(SEI)
 0.3444660000 0.3084069547 3.72 ↑ % 1.21 Billion Dollars 173.88 Million Dollars
61
Jupiter
(JUP)
 0.8766 0.7849 11.18 ↑ % 1.18 Billion Dollars 120.78 Million Dollars
62
Pyth Network
(PYTH)
 0.3253290000 0.2912732350 6.12 ↑ % 1.18 Billion Dollars 41.64 Million Dollars
63
Helium
(HNT)
 7.142 6.394 -1.27 ↓ % 1.15 Billion Dollars 17.59 Million Dollars
64
Algorand
(ALGO)
 0.1347500000 0.1206442353 2.58 ↑ % 1.11 Billion Dollars 26.55 Million Dollars
65
JasmyCoin
(JASMY)
 0.0214670000 0.0192198130 3.42 ↑ % 1.06 Billion Dollars 77.37 Million Dollars
66
Lido DAO
(LDO)
 1.1410 1.0216 8.81 ↑ % 1.02 Billion Dollars 106.91 Million Dollars
67
Core
(CORE)
 1.0772 0.9644 10.81 ↑ % 980.91 Million Dollars 82.46 Million Dollars
68
MANTRA
(OM)
 1.1578 1.0366 3.30 ↑ % 975.42 Million Dollars 22.88 Million Dollars
69
Bitcoin SV
(BSV)
 49.19 44.04 0.61 ↑ % 971.88 Million Dollars 35.00 Million Dollars
70
Ondo
(ONDO)
 0.6938 0.6211 5.68 ↑ % 964.17 Million Dollars 439.75 Million Dollars
71
Quant
(QNT)
 75.82 67.88 4.48 ↑ % 915.37 Million Dollars 14.45 Million Dollars
72
Popcat (SOL)
(POPCAT)
 0.9243 0.8275 5.76 ↑ % 905.75 Million Dollars 161.88 Million Dollars
73
Flow
(FLOW)
 0.5837 0.5226 3.92 ↑ % 894.99 Million Dollars 28.01 Million Dollars
74
KuCoin Token
(KCS)
 7.580 6.787 0.04 ↑ % 893.73 Million Dollars 2.03 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008953 2.26 ↑ % 883.96 Million Dollars 22.28 Million Dollars
76
Brett (Based)
(BRETT)
 0.0850850000 0.0761782171 5.31 ↑ % 843.21 Million Dollars 27.82 Million Dollars
77
Beam
(BEAM)
 0.0165500000 0.0148175295 -1.08 ↓ % 818.64 Million Dollars 22.74 Million Dollars
78
Notcoin
(NOT)
 0.0079740000 0.0071392737 0.59 ↑ % 817.09 Million Dollars 132.17 Million Dollars
79
EOS
(EOS)
 0.5159 0.4618628406 3.46 ↑ % 781.95 Million Dollars 66.58 Million Dollars
80
Nervos Network
(CKB)
 0.0173500000 0.0155337847 -3.08 ↓ % 780.23 Million Dollars 192.58 Million Dollars
81
GateToken
(GT)
 8.518 7.627 2.26 ↑ % 775.07 Million Dollars 1.71 Million Dollars
82
MultiversX
(EGLD)
 27.97 25.04 2.79 ↑ % 764.68 Million Dollars 16.26 Million Dollars
83
Axie Infinity
(AXS)
 5.022 4.497 3.14 ↑ % 752.60 Million Dollars 23.56 Million Dollars
84
Worldcoin
(WLD)
 1.6553 1.4820 3.59 ↑ % 751.50 Million Dollars 157.11 Million Dollars
85
Flare
(FLR)
 0.0152550000 0.0136580913 1.96 ↑ % 738.18 Million Dollars 4.24 Million Dollars
86
PayPal USD
(PYUSD)
 0.9997 0.8951 -0.02 ↓ % 732.01 Million Dollars 32.01 Million Dollars
87
USDD
(USDD)
 0.9986 0.8941 -0.02 ↓ % 731.32 Million Dollars 2.61 Million Dollars
88
ORDI
(ORDI)
 34.53 30.92 6.15 ↑ % 725.20 Million Dollars 166.79 Million Dollars
89
Starknet
(STRK)
 0.4024160000 0.3602906907 0.44 ↑ % 716.22 Million Dollars 76.33 Million Dollars
90
Neo
(NEO)
 10.05 8.999 3.62 ↑ % 708.99 Million Dollars 30.09 Million Dollars
91
Gala
(GALA)
 0.0203590000 0.0182277995 6.48 ↑ % 706.76 Million Dollars 90.89 Million Dollars
92
Tezos
(XTZ)
 0.6926 0.6201 3.55 ↑ % 693.67 Million Dollars 14.36 Million Dollars
93
Akash Network
(AKT)
 2.698 2.415 2.51 ↑ % 669.79 Million Dollars 9.82 Million Dollars
94
Conflux
(CFX)
 0.1500910000 0.1343793240 1.19 ↑ % 665.25 Million Dollars 25.85 Million Dollars
95
eCash
(XEC)
 0.0000330000 0.0000295455 2.56 ↑ % 652.41 Million Dollars 12.23 Million Dollars
96
Tether Gold
(XAUt)
 2,603.56 2,331.02 0.85 ↑ % 641.84 Million Dollars 5.20 Million Dollars
97
The Sandbox
(SAND)
 0.2741020000 0.2454087285 3.97 ↑ % 640.37 Million Dollars 46.55 Million Dollars
98
SATS
(1000SATS)
 0.0003050000 0.0002730723 1.47 ↑ % 639.50 Million Dollars 118.42 Million Dollars
99
Wormhole
(W)
 0.2442880000 0.2187156879 5.75 ↑ % 629.74 Million Dollars 49.15 Million Dollars
100
Ethereum Name Service
(ENS)
 18.70 16.75 4.56 ↑ % 618.85 Million Dollars 90.72 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers