Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,635.57 94,675.35 -0.05 % 1,951.62 Billion Dollars 76.22 Billion Dollars
2
Ethereum
(ETH)
3,331.32 3,197.57 0.03 % 401.19 Billion Dollars 37.37 Billion Dollars
3 1.0011 0.9610 0.05 % 132.26 Billion Dollars 175.02 Billion Dollars
4
Solana
(SOL)
254.46 244.24 -1.42 % 120.78 Billion Dollars 6.89 Billion Dollars
5
BNB
(BNB)
641.33 615.58 0.86 % 92.36 Billion Dollars 2.52 Billion Dollars
6
XRP
(XRP)
1.5485 1.4863 13.69 % 88.26 Billion Dollars 20.11 Billion Dollars
7
Dogecoin
(DOGE)
0.4288890000 0.4116691067 7.87 % 63.01 Billion Dollars 14.26 Billion Dollars
8
USDC
(USDC)
0.9999 0.9598 0.02 % 38.85 Billion Dollars 12.92 Billion Dollars
9
Cardano
(ADA)
1.0755 1.0323 23.54 % 37.70 Billion Dollars 7.37 Billion Dollars
10
TRON
(TRX)
0.2059970000 0.1977262205 3.04 % 17.79 Billion Dollars 888.25 Million Dollars
11
Avalanche
(AVAX)
43.27 41.53 19.75 % 17.70 Billion Dollars 2.21 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000270000 0.0000259160 8.29 % 15.97 Billion Dollars 2.27 Billion Dollars
13
Toncoin
(TON)
5.501 5.280 -0.68 % 14.01 Billion Dollars 420.48 Million Dollars
14
Stellar
(XLM)
0.4247020000 0.4076502147 53.70 % 12.75 Billion Dollars 5.47 Billion Dollars
15 539.32 517.66 10.29 % 10.67 Billion Dollars 1.42 Billion Dollars
16
Polkadot
(DOT)
6.971 6.692 13.38 % 10.61 Billion Dollars 1.10 Billion Dollars
17
Chainlink
(LINK)
16.52 15.86 9.97 % 10.36 Billion Dollars 1.29 Billion Dollars
18
Sui
(SUI)
3.490 3.350 -1.94 % 9.93 Billion Dollars 1.52 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000191970 -3.43 % 8.51 Billion Dollars 3.77 Billion Dollars
20 8.529 8.186 -1.49 % 7.89 Billion Dollars 1.52 Million Dollars
21 6.105 5.860 5.00 % 7.44 Billion Dollars 946.90 Million Dollars
22
Litecoin
(LTC)
98.78 94.82 9.67 % 7.43 Billion Dollars 1.63 Billion Dollars
23
Aptos
(APT)
12.52 12.02 3.64 % 6.68 Billion Dollars 603.10 Million Dollars
24
Uniswap
(UNI)
10.14 9.736 8.69 % 6.09 Billion Dollars 570.33 Million Dollars
25
Hedera
(HBAR)
0.1490970000 0.1431107555 20.34 % 5.70 Billion Dollars 2.10 Billion Dollars
26
Dai
(DAI)
0.9998 0.9597 -0.03 % 5.36 Billion Dollars 144.50 Million Dollars
27 11.01 10.57 16.22 % 5.23 Billion Dollars 517.80 Million Dollars
28
Cronos
(CRO)
0.1886600000 0.1810853010 -3.67 % 5.01 Billion Dollars 157.69 Million Dollars
29 29.14 27.97 5.61 % 4.36 Billion Dollars 697.28 Million Dollars
30 0.5193 0.4984414664 12.86 % 4.14 Billion Dollars 665.05 Million Dollars
31
Render
(RENDER)
7.568 7.264 2.97 % 3.92 Billion Dollars 800.60 Million Dollars
32
Kaspa
(KAS)
0.1545370000 0.1483323395 3.76 % 3.89 Billion Dollars 151.51 Million Dollars
33 515.94 495.23 1.24 % 3.81 Billion Dollars 262.16 Million Dollars
34
Bonk
(BONK)
0.0000480000 0.0000460728 -7.39 % 3.59 Billion Dollars 1.02 Billion Dollars
35
MANTRA
(OM)
3.901 3.744 4.46 % 3.52 Billion Dollars 261.56 Million Dollars
36
Arbitrum
(ARB)
0.8081 0.7756 5.80 % 3.31 Billion Dollars 1.09 Billion Dollars
37 3.168 3.040 -1.46 % 3.16 Billion Dollars 867.74 Million Dollars
38 1.2964 1.2444 1.60 % 3.16 Billion Dollars 402.70 Million Dollars
39
VeChain
(VET)
0.0386370000 0.0370857245 20.88 % 3.13 Billion Dollars 200.73 Million Dollars
40
Stacks
(STX)
2.019 1.9380 3.55 % 3.03 Billion Dollars 304.04 Million Dollars
41
Cosmos
(ATOM)
7.727 7.417 17.33 % 3.02 Billion Dollars 814.07 Million Dollars
42
Monero
(XMR)
163.12 156.57 1.63 % 3.01 Billion Dollars 69.21 Million Dollars
43
OKB
(OKB)
49.55 47.56 8.19 % 2.97 Billion Dollars 16.38 Million Dollars
44
Filecoin
(FIL)
4.881 4.685 5.20 % 2.93 Billion Dollars 596.72 Million Dollars
45
Mantle
(MNT)
0.8354 0.8019 3.95 % 2.81 Billion Dollars 136.28 Million Dollars
46 2.177 2.089 7.08 % 2.73 Billion Dollars 1.02 Billion Dollars
47 27.56 26.45 9.64 % 2.72 Billion Dollars 317.71 Million Dollars
48
Aave
(AAVE)
171.80 164.90 2.25 % 2.57 Billion Dollars 387.71 Million Dollars
49
Celestia
(TIA)
5.881 5.645 8.27 % 2.51 Billion Dollars 442.87 Million Dollars
50 1.4594 1.4008 6.85 % 2.44 Billion Dollars 119.51 Million Dollars
51
FLOKI
(FLOKI)
0.0002460000 0.0002361231 -6.29 % 2.36 Billion Dollars 574.64 Million Dollars
52 0.2355250000 0.2260686713 6.69 % 2.25 Billion Dollars 176.29 Million Dollars
53
Algorand
(ALGO)
0.2715350000 0.2606328698 19.94 % 2.25 Billion Dollars 609.51 Million Dollars
54 0.9990 0.9589 0.03 % 2.22 Billion Dollars 9.65 Billion Dollars
55
Fantom
(FTM)
0.7826 0.7512 10.19 % 2.19 Billion Dollars 452.18 Million Dollars
56
Sei
(SEI)
0.5059 0.4855526006 5.13 % 2.15 Billion Dollars 446.32 Million Dollars
57 1.4868 1.4271 4.06 % 2.08 Billion Dollars 64.18 Million Dollars
58
THORChain
(RUNE)
5.607 5.382 5.29 % 1.90 Billion Dollars 475.21 Million Dollars
59 1.7790 1.7076 6.37 % 1.78 Billion Dollars 72.03 Million Dollars
60
Raydium
(RAY)
5.939 5.701 -6.20 % 1.73 Billion Dollars 133.02 Million Dollars
61
Ethena
(ENA)
0.5934 0.5696 -0.36 % 1.69 Billion Dollars 368.46 Million Dollars
62 2.299 2.207 2.53 % 1.57 Billion Dollars 553.28 Million Dollars
63 0.1570040000 0.1507002894 -4.13 % 1.56 Billion Dollars 84.10 Million Dollars
64
Jupiter
(JUP)
1.1248 1.0797 -1.52 % 1.52 Billion Dollars 186.94 Million Dollars
65 0.4094970000 0.3930556955 0.49 % 1.48 Billion Dollars 168.67 Million Dollars
66
Maker
(MKR)
1,653.47 1,587.09 -0.55 % 1.46 Billion Dollars 135.75 Million Dollars
67 72.07 69.18 5.91 % 1.43 Billion Dollars 143.24 Million Dollars
68
Ondo
(ONDO)
1.0132 0.9725 1.00 % 1.41 Billion Dollars 196.65 Million Dollars
69
Popcat (SOL)
(POPCAT)
1.4254 1.3681 -9.68 % 1.40 Billion Dollars 128.73 Million Dollars
70 11.13 10.68 -0.03 % 1.34 Billion Dollars 2.08 Million Dollars
71 20.24 19.42 11.61 % 1.33 Billion Dollars 221.29 Million Dollars
72
Polygon
(MATIC)
0.5190 0.4981669493 13.29 % 1.21 Billion Dollars 26.12 Million Dollars
73
Flare
(FLR)
0.0229050000 0.0219853643 5.66 % 1.21 Billion Dollars 51.34 Million Dollars
74
Flow
(FLOW)
0.7742 0.7431 7.67 % 1.20 Billion Dollars 105.45 Million Dollars
75
EOS
(EOS)
0.7726 0.7416 13.99 % 1.18 Billion Dollars 531.67 Million Dollars
76 0.0000010000 0.0000009599 4.77 % 1.17 Billion Dollars 53.71 Million Dollars
77
Tezos
(XTZ)
1.1324 1.0870 5.64 % 1.15 Billion Dollars 212.56 Million Dollars
78
Lido DAO
(LDO)
1.2616 1.2109 3.87 % 1.13 Billion Dollars 208.90 Million Dollars
79
Quant
(QNT)
93.25 89.51 7.66 % 1.13 Billion Dollars 83.93 Million Dollars
80
Starknet
(STRK)
0.5319 0.5105 6.30 % 1.12 Billion Dollars 269.48 Million Dollars
81 1.1108 1.0662 -14.17 % 1.11 Billion Dollars 1.51 Billion Dollars
82
Gala
(GALA)
0.0300830000 0.0288751676 3.23 % 1.09 Billion Dollars 256.03 Million Dollars
83
Beam
(BEAM)
0.0215930000 0.0207260411 -0.37 % 1.07 Billion Dollars 34.76 Million Dollars
84
JasmyCoin
(JASMY)
0.0210250000 0.0201808463 2.79 % 1.04 Billion Dollars 166.72 Million Dollars
85
Neo
(NEO)
14.26 13.69 7.23 % 1.01 Billion Dollars 91.69 Million Dollars
86 6.430 6.172 10.79 % 988.55 Million Dollars 156.50 Million Dollars
87
Kaia
(KAIA)
0.1667670000 0.1600713050 12.25 % 979.95 Million Dollars 60.21 Million Dollars
88
Helium
(HNT)
5.696 5.467 -0.80 % 970.96 Million Dollars 23.16 Million Dollars
89
Mog Coin
(MOG)
0.0000020000 0.0000019197 -5.01 % 969.78 Million Dollars 92.11 Million Dollars
90 10.63 10.21 5.68 % 943.98 Million Dollars 6.59 Million Dollars
91 1.3443 1.2904 3.26 % 936.22 Million Dollars 36.87 Million Dollars
92 33.66 32.31 12.07 % 928.49 Million Dollars 87.48 Million Dollars
93 3.722 3.573 -2.32 % 924.16 Million Dollars 25.24 Million Dollars
94 0.8071 0.7747 7.11 % 918.71 Million Dollars 33.52 Million Dollars
95
ApeCoin
(APE)
1.2116 1.1630 3.88 % 911.93 Million Dollars 215.35 Million Dollars
96
eCash
(XEC)
0.0000460000 0.0000441531 3.69 % 909.70 Million Dollars 80.93 Million Dollars
97 0.3790610000 0.3638417009 7.61 % 907.56 Million Dollars 224.97 Million Dollars
98
Core
(CORE)
0.9827 0.9433 0.82 % 906.35 Million Dollars 52.55 Million Dollars
99 0.4637660000 0.4451457951 11.48 % 900.75 Million Dollars 187.55 Million Dollars
100 0.0098310000 0.0094362854 -2.66 % 873.88 Million Dollars 217.57 Million Dollars