Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,730.57 56,187.52 3.62 ↑ % 1,239.32 Billion Dollars 43.86 Billion Dollars
2
Ethereum
(ETH)
 2,459.45 2,202.92 5.07 ↑ % 295.98 Billion Dollars 18.48 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.8958 0.00 ↑ % 118.90 Billion Dollars 69.98 Billion Dollars
4
BNB
(BNB)
 562.79 504.09 2.45 ↑ % 82.13 Billion Dollars 1.88 Billion Dollars
5
Solana
(SOL)
 141.63 126.85 7.84 ↑ % 66.35 Billion Dollars 2.87 Billion Dollars
6
USDC
(USDC)
 0.9999 0.8956 -0.01 ↓ % 35.62 Billion Dollars 7.14 Billion Dollars
7
XRP
(XRP)
 0.5859 0.5248 0.94 ↑ % 33.04 Billion Dollars 1.24 Billion Dollars
8
Dogecoin
(DOGE)
 0.1048360000 0.0939011859 2.50 ↑ % 15.31 Billion Dollars 658.32 Million Dollars
9
Toncoin
(TON)
 5.676 5.084 1.01 ↑ % 14.38 Billion Dollars 284.35 Million Dollars
10
TRON
(TRX)
 0.1512240000 0.1354507319 1.38 ↑ % 13.11 Billion Dollars 300.94 Million Dollars
11
Cardano
(ADA)
 0.3506510000 0.3140766981 4.06 ↑ % 12.61 Billion Dollars 298.59 Million Dollars
12
Avalanche
(AVAX)
 26.24 23.50 9.91 ↑ % 10.65 Billion Dollars 447.37 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125397 4.14 ↑ % 8.26 Billion Dollars 263.16 Million Dollars
14
Chainlink
(LINK)
 11.19 10.03 4.82 ↑ % 6.81 Billion Dollars 271.53 Million Dollars
15
Bitcoin Cash
(BCH)
 338.84 303.50 7.99 ↑ % 6.70 Billion Dollars 377.41 Million Dollars
16
Polkadot
(DOT)
 4.242 3.800 3.16 ↑ % 6.34 Billion Dollars 155.86 Million Dollars
17
UNUS SED LEO
(LEO)
 5.820 5.213 1.80 ↑ % 5.39 Billion Dollars 3.53 Million Dollars
18
Dai
(DAI)
 1.0000 0.8957 0.00 ↑ % 5.37 Billion Dollars 71.69 Million Dollars
19
NEAR Protocol
(NEAR)
 4.365 3.910 5.56 ↑ % 4.94 Billion Dollars 418.83 Million Dollars
20
Litecoin
(LTC)
 65.45 58.62 1.88 ↑ % 4.91 Billion Dollars 297.99 Million Dollars
21
Kaspa
(KAS)
 0.1731210000 0.1550637872 1.57 ↑ % 4.28 Billion Dollars 70.74 Million Dollars
22
Uniswap
(UNI)
 6.778 6.071 2.62 ↑ % 4.07 Billion Dollars 149.93 Million Dollars
23
Internet Computer
(ICP)
 8.008 7.173 0.59 ↑ % 3.77 Billion Dollars 101.41 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4890 1.3337 6.41 ↑ % 3.75 Billion Dollars 393.77 Million Dollars
25
Sui
(SUI)
 1.3893 1.2444 9.88 ↑ % 3.72 Billion Dollars 762.26 Million Dollars
26
Aptos
(APT)
 6.796 6.087 11.77 ↑ % 3.40 Billion Dollars 190.42 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071656 7.99 ↑ % 3.34 Billion Dollars 885.51 Million Dollars
28
Monero
(XMR)
 175.90 157.55 2.84 ↑ % 3.24 Billion Dollars 80.27 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.8954 -0.07 ↓ % 2.93 Billion Dollars 5.61 Billion Dollars
30
POL (ex-MATIC)
(POL)
 0.3941120000 0.3530045420 2.27 ↑ % 2.86 Billion Dollars 59.36 Million Dollars
31
Stellar
(XLM)
 0.0954300000 0.0854762693 0.26 ↑ % 2.82 Billion Dollars 58.77 Million Dollars
32
Ethereum Classic
(ETC)
 18.73 16.78 3.69 ↑ % 2.79 Billion Dollars 125.29 Million Dollars
33
Bittensor
(TAO)
 364.52 326.50 10.69 ↑ % 2.69 Billion Dollars 171.20 Million Dollars
34
Render
(RENDER)
 5.087 4.556 5.09 ↑ % 2.63 Billion Dollars 289.95 Million Dollars
35
Stacks
(STX)
 1.6925 1.5160 10.09 ↑ % 2.52 Billion Dollars 150.71 Million Dollars
36
OKB
(OKB)
 40.57 36.34 6.64 ↑ % 2.43 Billion Dollars 4.73 Million Dollars
37
Immutable
(IMX)
 1.5040 1.3472 10.31 ↑ % 2.41 Billion Dollars 64.71 Million Dollars
38
Aave
(AAVE)
 149.50 133.91 8.42 ↑ % 2.23 Billion Dollars 253.33 Million Dollars
39
Cronos
(CRO)
 0.0816810000 0.0731613450 2.18 ↑ % 2.17 Billion Dollars 6.58 Million Dollars
40
Filecoin
(FIL)
 3.688 3.303 4.88 ↑ % 2.16 Billion Dollars 126.06 Million Dollars
41
Arbitrum
(ARB)
 0.5585 0.5002 7.77 ↑ % 2.02 Billion Dollars 231.70 Million Dollars
42
Injective
(INJ)
 20.38 18.25 5.62 ↑ % 1.99 Billion Dollars 112.02 Million Dollars
43
Mantle
(MNT)
 0.5945 0.5325 4.65 ↑ % 1.94 Billion Dollars 92.26 Million Dollars
44
Optimism
(OP)
 1.6036 1.4364 8.45 ↑ % 1.90 Billion Dollars 142.27 Million Dollars
45
Hedera
(HBAR)
 0.0513840000 0.0460244433 3.10 ↑ % 1.90 Billion Dollars 54.69 Million Dollars
46
VeChain
(VET)
 0.0224750000 0.0201307676 4.20 ↑ % 1.82 Billion Dollars 22.72 Million Dollars
47
Fantom
(FTM)
 0.6343 0.5681 -1.01 ↓ % 1.78 Billion Dollars 282.71 Million Dollars
48
Cosmos
(ATOM)
 4.484 4.016 4.36 ↑ % 1.75 Billion Dollars 129.41 Million Dollars
49
dogwifhat
(WIF)
 1.7334 1.5526 13.41 ↑ % 1.73 Billion Dollars 476.54 Million Dollars
50
THORChain
(RUNE)
 4.445 3.982 8.13 ↑ % 1.49 Billion Dollars 193.06 Million Dollars
51
The Graph
(GRT)
 0.1524870000 0.1365819960 7.58 ↑ % 1.46 Billion Dollars 55.78 Million Dollars
52
Theta Network
(THETA)
 1.4013 1.2552 4.12 ↑ % 1.40 Billion Dollars 22.94 Million Dollars
53
Maker
(MKR)
 1,512.83 1,355.04 1.89 ↑ % 1.34 Billion Dollars 58.48 Million Dollars
54
Bitget Token
(BGB)
 0.9389 0.8410 3.15 ↑ % 1.31 Billion Dollars 28.28 Million Dollars
55
Arweave
(AR)
 19.80 17.74 5.29 ↑ % 1.30 Billion Dollars 65.02 Million Dollars
56
Celestia
(TIA)
 5.994 5.369 14.46 ↑ % 1.27 Billion Dollars 307.58 Million Dollars
57
FLOKI
(FLOKI)
 0.0001310000 0.0001173362 5.13 ↑ % 1.25 Billion Dollars 237.21 Million Dollars
58
Bonk
(BONK)
 0.0000170000 0.0000152268 6.30 ↑ % 1.23 Billion Dollars 156.53 Million Dollars
59
Polygon
(MATIC)
 0.3939310000 0.3528424210 2.83 ↑ % 1.18 Billion Dollars 38.74 Million Dollars
60
Sei
(SEI)
 0.3331000000 0.2983563376 12.13 ↑ % 1.17 Billion Dollars 253.16 Million Dollars
61
Pyth Network
(PYTH)
 0.3124660000 0.2798745463 7.38 ↑ % 1.13 Billion Dollars 46.47 Million Dollars
62
Helium
(HNT)
 7.020 6.288 0.09 ↑ % 1.13 Billion Dollars 17.11 Million Dollars
63
Algorand
(ALGO)
 0.1310350000 0.1173675254 4.72 ↑ % 1.08 Billion Dollars 27.59 Million Dollars
64
Jupiter
(JUP)
 0.7944 0.7116 8.15 ↑ % 1.07 Billion Dollars 97.41 Million Dollars
65
JasmyCoin
(JASMY)
 0.0208410000 0.0186672003 4.35 ↑ % 1.03 Billion Dollars 76.68 Million Dollars
66
Core
(CORE)
 1.0826 0.9697 14.43 ↑ % 985.74 Million Dollars 71.46 Million Dollars
67
Bitcoin SV
(BSV)
 48.55 43.49 5.03 ↑ % 959.27 Million Dollars 36.91 Million Dollars
68
MANTRA
(OM)
 1.1179 1.0013 2.55 ↑ % 941.80 Million Dollars 21.39 Million Dollars
69
Lido DAO
(LDO)
 1.0465 0.9374 3.75 ↑ % 936.91 Million Dollars 81.85 Million Dollars
70
Ondo
(ONDO)
 0.6504 0.5825 7.29 ↑ % 903.87 Million Dollars 388.21 Million Dollars
71
Quant
(QNT)
 73.83 66.13 2.44 ↑ % 891.38 Million Dollars 13.28 Million Dollars
72
KuCoin Token
(KCS)
 7.423 6.649 1.89 ↑ % 875.20 Million Dollars 2.18 Million Dollars
73
Flow
(FLOW)
 0.5657 0.5067 5.18 ↑ % 867.32 Million Dollars 26.54 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008957 3.09 ↑ % 863.80 Million Dollars 27.00 Million Dollars
75
Popcat (SOL)
(POPCAT)
 0.8768 0.7853 13.51 ↑ % 859.21 Million Dollars 185.90 Million Dollars
76
Nervos Network
(CKB)
 0.0183370000 0.0164243776 3.72 ↑ % 824.59 Million Dollars 268.47 Million Dollars
77
Brett (Based)
(BRETT)
 0.0814660000 0.0729687703 10.66 ↑ % 807.35 Million Dollars 26.52 Million Dollars
78
Beam
(BEAM)
 0.0162300000 0.0145371461 7.16 ↑ % 802.84 Million Dollars 26.23 Million Dollars
79
Notcoin
(NOT)
 0.0076960000 0.0068932764 4.23 ↑ % 788.64 Million Dollars 140.00 Million Dollars
80
EOS
(EOS)
 0.5067 0.4538715556 4.48 ↑ % 768.05 Million Dollars 69.74 Million Dollars
81
GateToken
(GT)
 8.338 7.469 1.95 ↑ % 758.70 Million Dollars 1.70 Million Dollars
82
MultiversX
(EGLD)
 27.19 24.35 4.88 ↑ % 743.16 Million Dollars 17.67 Million Dollars
83
Axie Infinity
(AXS)
 4.894 4.384 5.89 ↑ % 733.32 Million Dollars 23.61 Million Dollars
84
USDD
(USDD)
 0.9991 0.8949 -0.02 ↓ % 731.70 Million Dollars 2.79 Million Dollars
85
PayPal USD
(PYUSD)
 0.9981 0.8940 -0.12 ↓ % 730.80 Million Dollars 24.51 Million Dollars
86
Worldcoin
(WLD)
 1.5881 1.4224 4.79 ↑ % 717.45 Million Dollars 157.32 Million Dollars
87
ORDI
(ORDI)
 34.12 30.56 10.45 ↑ % 716.52 Million Dollars 160.82 Million Dollars
88
Flare
(FLR)
 0.0147260000 0.0131900193 2.67 ↑ % 712.59 Million Dollars 4.79 Million Dollars
89
Starknet
(STRK)
 0.3892100000 0.3486138402 2.45 ↑ % 692.71 Million Dollars 73.46 Million Dollars
90
Neo
(NEO)
 9.686 8.676 3.49 ↑ % 683.25 Million Dollars 26.51 Million Dollars
91
Gala
(GALA)
 0.0195300000 0.0174929429 5.60 ↑ % 677.75 Million Dollars 86.45 Million Dollars
92
Tezos
(XTZ)
 0.6762 0.6057 5.82 ↑ % 677.15 Million Dollars 13.76 Million Dollars
93
Akash Network
(AKT)
 2.651 2.375 5.95 ↑ % 658.22 Million Dollars 19.84 Million Dollars
94
Conflux
(CFX)
 0.1467200000 0.1314165171 3.27 ↑ % 650.29 Million Dollars 27.14 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000286623 4.68 ↑ % 638.85 Million Dollars 12.74 Million Dollars
96
Tether Gold
(XAUt)
 2,587.64 2,317.73 1.09 ↑ % 637.91 Million Dollars 3.13 Million Dollars
97
SATS
(1000SATS)
 0.0002980000 0.0002669174 4.86 ↑ % 625.05 Million Dollars 135.18 Million Dollars
98
The Sandbox
(SAND)
 0.2660650000 0.2383133562 5.86 ↑ % 621.59 Million Dollars 50.43 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9474 0.8485 11.18 ↑ % 602.44 Million Dollars 33.49 Million Dollars
100
Ethereum Name Service
(ENS)
 17.79 15.93 4.51 ↑ % 588.56 Million Dollars 79.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers