Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
113,482.21 0.05 % 1.88 % 4.33 % 2,262.88 Billion Dollars 35.15 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,085.54 0.38 % 3.42 % 2.28 % 493.12 Billion Dollars 24.50 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % -0.03 % 183.08 Billion Dollars 90.10 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.622 0.39 % 0.70 % 9.43 % 157.36 Billion Dollars 3.46 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,128.53 0.23 % 1.16 % 1.11 % 157.07 Billion Dollars 2.58 Billion Dollars 0.0000000000
6
Solana
(SOL)
197.77 -0.09 % 1.84 % 4.52 % 108.69 Billion Dollars 4.02 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 76.25 Billion Dollars 9.73 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2018265194 0.29 % 2.58 % 2.73 % 30.58 Billion Dollars 1.41 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2990827333 0.10 % 0.40 % -6.69 % 28.31 Billion Dollars 816.67 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6728 0.20 % 2.73 % 2.36 % 24.12 Billion Dollars 680.94 Million Dollars 0.0000000000
11 46.95 -0.06 % 8.20 % 24.07 % 15.81 Billion Dollars 597.96 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.21 0.41 % 0.98 % 4.57 % 12.35 Billion Dollars 591.44 Million Dollars 0.0000000000
13 552.85 -0.12 % 9.19 % 16.80 % 11.03 Billion Dollars 677.23 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3272531273 0.22 % 0.48 % 2.66 % 10.48 Billion Dollars 171.08 Million Dollars 0.0000000000
15 0.9994 0.01 % 0.02 % -0.03 % 10.38 Billion Dollars 222.04 Million Dollars 0.0000000000
16
Sui
(SUI)
2.621 0.00 % 3.33 % 0.81 % 9.50 Billion Dollars 685.30 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.26 0.25 % 2.99 % -2.07 % 8.64 Billion Dollars 479.19 Million Dollars 0.0000000000
18 8.993 -0.02 % 0.00 % -4.82 % 8.29 Billion Dollars 388.75 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
99.40 0.50 % 2.88 % 6.01 % 7.60 Billion Dollars 454.79 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1776197199 -0.13 % 2.81 % 3.83 % 7.54 Billion Dollars 147.93 Million Dollars 0.0000000000
21
Monero
(XMR)
346.04 -0.24 % 2.49 % 8.58 % 6.38 Billion Dollars 172.38 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000104443 0.19 % 2.62 % 3.01 % 6.15 Billion Dollars 126.43 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.7291 -0.72 % 3.51 % -7.20 % 5.62 Billion Dollars 168.90 Million Dollars 0.0000000000
24
Zcash
(ZEC)
344.86 -1.38 % 25.47 % 44.50 % 5.61 Billion Dollars 1.23 Billion Dollars 0.0000000000
25
Toncoin
(TON)
2.204 -0.01 % 2.32 % -0.88 % 5.56 Billion Dollars 111.42 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1511991268 0.02 % -0.47 % 2.59 % 5.45 Billion Dollars 19.70 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 111.74 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.167 -0.10 % 2.69 % 4.79 % 5.16 Billion Dollars 151.74 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.558 -0.02 % 4.99 % 4.25 % 4.13 Billion Dollars 208.93 Million Dollars 0.0000000000
30 399.78 -0.66 % 2.62 % -9.65 % 4.07 Billion Dollars 279.57 Million Dollars 0.0000000000
31
Aave
(AAVE)
236.38 -0.04 % 4.48 % 5.19 % 3.61 Billion Dollars 242.40 Million Dollars 0.0000000000
32 0.1467348372 -0.52 % 7.43 % 10.94 % 3.61 Billion Dollars 215.26 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.5025 0.49 % 7.30 % 1.67 % 3.60 Billion Dollars 306.20 Million Dollars 0.0000000000
34
OKB
(OKB)
168.49 0.21 % 0.95 % -1.38 % 3.54 Billion Dollars 50.55 Million Dollars 0.0000000000
35 4.785 -0.02 % 2.28 % 1.50 % 3.33 Billion Dollars 70.80 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000072607 0.27 % 1.33 % 2.71 % 3.05 Billion Dollars 336.58 Million Dollars 0.0000000000
37 2.340 0.28 % 2.69 % 3.17 % 2.99 Billion Dollars 140.38 Million Dollars 0.0000000000
38 1.0006 0.00 % 0.04 % -0.01 % 2.94 Billion Dollars 250.08 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9994 -0.01 % 0.00 % -0.04 % 2.78 Billion Dollars 37.75 Million Dollars 0.0000000000
40
Aptos
(APT)
3.547 0.00 % 7.31 % 10.47 % 2.55 Billion Dollars 135.71 Million Dollars 0.0000000000
41 16.42 0.05 % 2.71 % 3.08 % 2.53 Billion Dollars 92.63 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7508 0.01 % 1.97 % 1.32 % 2.37 Billion Dollars 77.97 Million Dollars 0.0000000000
43 2.192 0.05 % -2.57 % 3.64 % 2.28 Billion Dollars 8.74 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1286 -0.63 % 0.09 % -6.71 % 2.28 Billion Dollars 462.54 Million Dollars 0.0000000000
45 0.2009273210 -0.01 % 2.71 % 2.46 % 2.11 Billion Dollars 105.98 Million Dollars 0.0000000000
46 0.9365 -0.14 % 4.93 % 1.90 % 2.10 Billion Dollars 197.62 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3287433573 0.34 % 2.63 % 3.20 % 1.81 Billion Dollars 130.11 Million Dollars 0.0000000000
48 13.64 0.02 % 2.29 % 0.58 % 1.77 Billion Dollars 7.96 Million Dollars 0.0000000000
49
Pi
(PI)
0.2134218031 0.18 % 2.85 % 3.68 % 1.77 Billion Dollars 15.77 Million Dollars 0.0000000000
50 3.246 0.22 % 3.85 % 4.94 % 1.75 Billion Dollars 50.60 Million Dollars 0.0000000000
51
Story
(IP)
5.347 -0.29 % 1.93 % -2.59 % 1.72 Billion Dollars 35.99 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1880560763 0.05 % 1.47 % 1.48 % 1.66 Billion Dollars 53.75 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0046755095 0.33 % 14.12 % 21.20 % 1.66 Billion Dollars 386.22 Million Dollars 0.0000000000
54 4,102.56 0.04 % -0.22 % -3.26 % 1.56 Billion Dollars 139.52 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0574728452 -0.21 % 1.07 % 8.07 % 1.54 Billion Dollars 59.46 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
3.228 0.09 % 2.52 % -0.73 % 1.53 Billion Dollars 75.05 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0176891793 -0.14 % 2.24 % -0.59 % 1.52 Billion Dollars 23.22 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0592024845 0.02 % 1.91 % 0.76 % 1.38 Billion Dollars 13.32 Million Dollars 0.0000000000
59 0.0218467036 -0.04 % 1.99 % -2.64 % 1.37 Billion Dollars 208.44 Million Dollars 0.0000000000
60
PAX Gold
(PAXG)
4,098.84 0.04 % -0.25 % -3.23 % 1.36 Billion Dollars 115.18 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.4298033456 0.98 % 0.38 % 21.67 % 1.36 Billion Dollars 59.40 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0172066710 -0.29 % 1.03 % -2.75 % 1.31 Billion Dollars 6.54 Million Dollars 0.0000000000
63
Render
(RENDER)
2.530 0.23 % 1.91 % -0.76 % 1.31 Billion Dollars 43.23 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2047808743 0.34 % 2.18 % 3.94 % 1.28 Billion Dollars 89.29 Million Dollars 0.0000000000
65 15.50 0.31 % -0.45 % -3.12 % 1.24 Billion Dollars 3.59 Million Dollars 0.0000000000
66 6.216 1.11 % 3.89 % 4.21 % 1.24 Billion Dollars 255.02 Million Dollars 0.0000000000
67
Bonk
(BONK)
0.0000151303 0.06 % 1.47 % 2.58 % 1.24 Billion Dollars 104.12 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6378 -0.03 % 4.87 % 6.20 % 1.15 Billion Dollars 88.22 Million Dollars 0.0000000000
69 0.0616905858 -0.03 % -1.79 % 1.17 % 1.10 Billion Dollars 31.90 Million Dollars 0.0000000000
70 0.5533 0.10 % 2.97 % 6.57 % 1.09 Billion Dollars 31.83 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1108 -0.43 % 6.35 % 8.71 % 1.03 Billion Dollars 30.61 Million Dollars 0.0000000000
72
Quant
(QNT)
83.23 0.23 % 1.54 % -1.78 % 1.00 Billion Dollars 14.37 Million Dollars 0.0000000000
73 0.9981 -0.03 % 0.01 % 0.00 % 1.00 Billion Dollars 3.53 Billion Dollars 0.0000000000
74 2.785 0.10 % 3.19 % -4.81 % 952.91 Million Dollars 119.33 Million Dollars 0.0000000000
75 1.3892 7.51 % 7.67 % 74.00 % 911.16 Million Dollars 616.81 Million Dollars 0.0000000000
76
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % -0.02 % 898.44 Million Dollars 56.06 Million Dollars 0.0000000000
77 8.819 -0.31 % 4.55 % 2.47 % 881.63 Million Dollars 65.77 Million Dollars 0.0000000000
78
Celestia
(TIA)
1.0538 0.11 % 1.01 % 2.07 % 872.35 Million Dollars 55.33 Million Dollars 0.0000000000
79 0.4591607042 0.12 % 2.60 % 3.98 % 870.83 Million Dollars 85.55 Million Dollars 0.0000000000
80 0.2487614130 -0.19 % 3.75 % 4.01 % 863.55 Million Dollars 30.86 Million Dollars 0.0000000000
81
Lido DAO
(LDO)
0.9558 -0.08 % 3.52 % 4.87 % 856.15 Million Dollars 84.52 Million Dollars 0.0000000000
82
Stacks
(STX)
0.4651181944 0.00 % 4.06 % 6.04 % 840.56 Million Dollars 18.77 Million Dollars 0.0000000000
83 0.9263 -0.39 % 1.04 % 11.08 % 838.51 Million Dollars 46.45 Million Dollars 0.0000000000
84 0.5629 -0.01 % 5.39 % 1.57 % 791.09 Million Dollars 122.81 Million Dollars 0.0000000000
85
Nexo
(NEXO)
1.1433 -0.01 % 0.03 % -2.93 % 738.72 Million Dollars 10.91 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
2.082 0.93 % 3.91 % 7.08 % 735.47 Million Dollars 34.34 Million Dollars 0.0000000000
87 0.3323491355 -0.07 % -4.52 % 104.24 % 723.47 Million Dollars 235.14 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000740612 0.50 % 0.49 % 10.10 % 706.58 Million Dollars 70.42 Million Dollars 0.0000000000
89 0.0657635984 0.23 % 1.41 % 1.97 % 694.42 Million Dollars 19.88 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3851397297 -0.37 % -0.45 % -8.73 % 693.25 Million Dollars 238.32 Million Dollars 0.0000000000
91 0.1178575688 0.00 % 2.09 % 1.48 % 677.68 Million Dollars 28.14 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1097535349 -0.37 % 1.34 % 2.69 % 675.29 Million Dollars 14.16 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6085 -0.14 % 0.84 % 1.32 % 646.98 Million Dollars 15.66 Million Dollars 0.0000000000
94 0.2722803312 -1.13 % 4.26 % -5.87 % 645.27 Million Dollars 95.35 Million Dollars 0.0000000000
95
Dash
(DASH)
50.12 -3.00 % 21.24 % 13.26 % 624.67 Million Dollars 214.68 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1480998825 0.28 % 0.79 % 2.64 % 607.59 Million Dollars 12.90 Million Dollars 0.0000000000
97 2.935 -0.40 % -0.98 % 1.94 % 604.98 Million Dollars 36.39 Million Dollars 0.0000000000
98 16.07 -0.12 % 3.57 % 2.10 % 601.55 Million Dollars 70.15 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
1.0582 -0.32 % 3.59 % -3.35 % 596.95 Million Dollars 61.65 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1133537021 0.27 % 2.29 % 0.42 % 583.59 Million Dollars 15.38 Million Dollars 0.0000000000