Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,730.44 | 0.47 ↑ % | -1.36 ↓ % | -0.43 ↓ % | 1,642.96 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,407.66 | 0.62 ↑ % | -1.23 ↓ % | -1.39 ↓ % | 294.11 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 182.47 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.81 | 0.72 ↑ % | -0.62 ↓ % | 1.11 ↑ % | 96.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3194 | 0.71 ↑ % | -1.88 ↓ % | -1.24 ↓ % | 83.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.11 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.43 | 0.50 ↑ % | -0.99 ↓ % | -0.99 ↓ % | 61.58 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289127824 | -0.01 ↓ % | -0.36 ↓ % | -1.68 ↓ % | 31.25 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,225.21 | 0.52 ↑ % | -5.97 ↓ % | -0.03 ↓ % | 20.74 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.98 | 0.37 ↑ % | -1.97 ↓ % | -4.32 ↓ % | 19.79 Billion Dollars | 833.48 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0794079074 | 0.61 ↑ % | -1.28 ↓ % | -2.67 ↓ % | 13.67 Billion Dollars | 696.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.52 | 0.73 ↑ % | -0.77 ↓ % | 8.32 ↑ % | 11.49 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.87 ↑ % | -1.43 ↓ % | -2.70 ↓ % | 9.08 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 127.87 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2154112880 | 1.24 ↑ % | -2.60 ↓ % | -6.33 ↓ % | 7.93 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.976 | 1.41 ↑ % | -2.94 ↓ % | -6.23 ↓ % | 6.52 Billion Dollars | 857.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770656934 | 0.83 ↑ % | -2.00 ↓ % | -2.84 ↓ % | 6.23 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.02 | 2.25 ↑ % | 0.98 ↑ % | 1.59 ↑ % | 5.71 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.31 | 0.69 ↑ % | -2.82 ↓ % | -2.84 ↓ % | 4.61 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.55 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.140 | 1.60 ↑ % | -1.97 ↓ % | -4.68 ↓ % | 4.46 Billion Dollars | 465.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1033764810 | 0.88 ↑ % | -4.13 ↓ % | -2.27 ↓ % | 4.12 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.234 | 1.20 ↑ % | -1.43 ↓ % | -7.71 ↓ % | 4.10 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9890 | 1.23 ↑ % | -1.81 ↓ % | -4.50 ↓ % | 4.07 Billion Dollars | 671.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 932.13 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3156 | 0.53 ↑ % | -1.84 ↓ % | -4.79 ↓ % | 3.73 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0808373398 | 0.95 ↑ % | -2.22 ↓ % | -5.63 ↓ % | 3.56 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 406.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.78 | 0.76 ↑ % | -1.76 ↓ % | -7.54 ↓ % | 3.04 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050220 | 0.85 ↑ % | -1.19 ↓ % | -2.00 ↓ % | 2.96 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,020.85 | 0.16 ↑ % | -2.30 ↓ % | -3.16 ↓ % | 2.93 Billion Dollars | 441.81 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0569362801 | 0.69 ↑ % | -1.38 ↓ % | -2.49 ↓ % | 2.89 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2002929247 | 1.14 ↑ % | -3.53 ↓ % | -1.54 ↓ % | 2.69 Billion Dollars | 556.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.06 | 0.74 ↑ % | -2.48 ↓ % | -4.59 ↓ % | 2.35 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.71 | 0.94 ↑ % | -1.07 ↓ % | -6.93 ↓ % | 2.30 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.12 | 0.91 ↑ % | -6.61 ↓ % | -8.43 ↓ % | 2.30 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046478721 | 0.55 ↑ % | -7.11 ↓ % | 2.47 ↑ % | 2.15 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4363972244 | 1.09 ↑ % | -3.08 ↓ % | -6.40 ↓ % | 2.12 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5552 | 0.52 ↑ % | -2.64 ↓ % | 9.99 ↑ % | 2.12 Billion Dollars | 416.02 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1622 | 3.41 ↑ % | 3.29 ↑ % | -1.51 ↓ % | 1.99 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8470 | -2.69 ↓ % | 13.06 ↑ % | 5.97 ↑ % | 1.94 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6985 | 0.00 ↑ % | -2.02 ↓ % | -0.55 ↓ % | 1.89 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044893 | 2.25 ↑ % | -0.51 ↓ % | 9.46 ↑ % | 1.86 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,027.30 | 0.18 ↑ % | -2.17 ↓ % | -3.18 ↓ % | 1.78 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5347 | 0.99 ↑ % | -4.00 ↓ % | 0.59 ↑ % | 1.77 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0733650485 | 0.88 ↑ % | -1.31 ↓ % | 2.58 ↑ % | 1.72 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0537520658 | 0.11 ↑ % | -4.01 ↓ % | -5.92 ↓ % | 1.71 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.752 | 0.98 ↑ % | -2.71 ↓ % | -9.80 ↓ % | 1.54 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9056 | -0.26 ↓ % | 0.06 ↑ % | -1.91 ↓ % | 1.33 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.14 | 0.63 ↑ % | -4.16 ↓ % | 4.53 ↑ % | 1.28 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1821227807 | 1.14 ↑ % | -1.44 ↓ % | -6.03 ↓ % | 1.26 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.840 | 0.75 ↑ % | -1.83 ↓ % | -2.60 ↓ % | 1.24 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.282 | 0.50 ↑ % | -1.51 ↓ % | -5.64 ↓ % | 1.22 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1404862401 | 0.75 ↑ % | 0.22 ↑ % | 5.81 ↑ % | 1.13 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376730105 | 1.56 ↑ % | -2.50 ↓ % | 4.78 ↑ % | 1.05 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.956 | 0.06 ↑ % | -2.61 ↓ % | -4.63 ↓ % | 1.04 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3126946607 | 0.34 ↑ % | -3.70 ↓ % | -0.45 ↓ % | 1.04 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.387 | 0.36 ↑ % | -0.29 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1084911620 | 0.90 ↑ % | -2.33 ↓ % | -8.27 ↓ % | 984.45 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0916884960 | 0.74 ↑ % | -1.51 ↓ % | -4.33 ↓ % | 975.27 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7834 | 2.46 ↑ % | 3.91 ↑ % | 3.19 ↑ % | 958.46 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7820 | 1.12 ↑ % | -4.84 ↓ % | -7.57 ↓ % | 924.44 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0785963494 | 0.18 ↑ % | -0.34 ↓ % | -1.25 ↓ % | 887.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.468 | 0.85 ↑ % | -7.48 ↓ % | 12.58 ↑ % | 867.02 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7935 | 1.05 ↑ % | -3.66 ↓ % | -14.92 ↓ % | 854.89 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9935 | 0.98 ↑ % | -1.98 ↓ % | -14.27 ↓ % | 830.64 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.122 | 2.26 ↑ % | -1.91 ↓ % | -11.20 ↓ % | 811.95 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8086 | 1.19 ↑ % | -5.85 ↓ % | -18.52 ↓ % | 732.50 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0339136223 | -0.08 ↓ % | -1.62 ↓ % | -0.60 ↓ % | 728.59 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.69 | -0.40 ↓ % | 7.05 ↑ % | 9.73 ↑ % | 704.19 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7703 | 1.28 ↑ % | -4.04 ↓ % | -8.96 ↓ % | 680.43 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.134 | 0.79 ↑ % | -3.02 ↓ % | -2.98 ↓ % | 677.99 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387421556 | 1.96 ↑ % | -5.67 ↓ % | -8.73 ↓ % | 643.41 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6534 | 0.88 ↑ % | -5.92 ↓ % | -2.54 ↓ % | 630.76 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072223962 | 1.55 ↑ % | -2.85 ↓ % | 1.33 ↑ % | 621.02 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3296845003 | 1.09 ↑ % | -7.84 ↓ % | -20.23 ↓ % | 598.25 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3644199740 | 0.25 ↑ % | -7.77 ↓ % | 3.23 ↑ % | 575.57 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0730105513 | 1.17 ↑ % | -6.38 ↓ % | -22.21 ↓ % | 574.96 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5641 | 0.52 ↑ % | -5.30 ↓ % | -6.13 ↓ % | 555.46 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062762907 | 0.42 ↑ % | -1.49 ↓ % | -5.73 ↓ % | 548.40 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8127 | 0.84 ↑ % | -1.22 ↓ % | -1.53 ↓ % | 525.15 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5071 | 0.46 ↑ % | 0.07 ↑ % | 5.28 ↑ % | 507.08 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8684 | 1.23 ↑ % | -3.67 ↓ % | 1.62 ↑ % | 504.40 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7694 | 0.95 ↑ % | -1.55 ↓ % | -5.31 ↓ % | 498.75 Million Dollars | 254.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079202249 | 1.19 ↑ % | -0.69 ↓ % | 3.62 ↑ % | 497.87 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.76 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256557365 | -1.49 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 461.80 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | -0.08 ↓ % | -0.24 ↓ % | 0.01 ↑ % | 453.80 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 94 | 0.1880524947 | 1.38 ↑ % | -1.25 ↓ % | -7.83 ↓ % | 447.37 Million Dollars | 180.80 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0580970346 | 1.36 ↑ % | -4.50 ↓ % | -7.30 ↓ % | 447.33 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6598 | 1.05 ↑ % | -2.25 ↓ % | -3.35 ↓ % | 434.86 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0530086640 | 0.12 ↑ % | -6.26 ↓ % | -37.80 ↓ % | 402.41 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003745 | 0.03 ↑ % | -0.70 ↓ % | 7.09 ↑ % | 361.53 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.072 | 1.20 ↑ % | -3.36 ↓ % | 0.01 ↑ % | 360.19 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.71 | 1.01 ↑ % | -3.01 ↓ % | -5.24 ↓ % | 355.95 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
