Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,142.02 63,605.20 -3.02 % 1,367.40 Billion Dollars 33.95 Billion Dollars
2
Ethereum
(ETH)
2,479.19 2,280.66 -3.39 % 298.52 Billion Dollars 14.58 Billion Dollars
3 0.9997 0.9197 -0.01 % 120.54 Billion Dollars 54.53 Billion Dollars
4
BNB
(BNB)
565.32 520.05 -3.10 % 81.46 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
163.67 150.56 -5.19 % 77.06 Billion Dollars 2.32 Billion Dollars
6
USDC
(USDC)
1.0000 0.9199 -0.04 % 34.88 Billion Dollars 6.50 Billion Dollars
7
XRP
(XRP)
0.5092 0.4684430915 -1.78 % 28.96 Billion Dollars 770.80 Million Dollars
8
Dogecoin
(DOGE)
0.1572310000 0.1446400988 -5.85 % 23.05 Billion Dollars 1.79 Billion Dollars
9
TRON
(TRX)
0.1664980000 0.1531650067 -0.76 % 14.39 Billion Dollars 305.67 Million Dollars
10
Toncoin
(TON)
4.889 4.498 -0.79 % 12.44 Billion Dollars 140.77 Million Dollars
11
Cardano
(ADA)
0.3514920000 0.3233448721 -2.55 % 12.30 Billion Dollars 336.40 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156387 -3.82 % 10.26 Billion Dollars 256.99 Million Dollars
13
Avalanche
(AVAX)
24.16 22.23 -5.42 % 9.84 Billion Dollars 196.41 Million Dollars
14
Chainlink
(LINK)
11.10 10.21 -4.83 % 6.96 Billion Dollars 265.79 Million Dollars
15 344.67 317.07 -3.89 % 6.82 Billion Dollars 226.02 Million Dollars
16
Polkadot
(DOT)
3.842 3.535 -3.43 % 5.81 Billion Dollars 114.71 Million Dollars
17 6.054 5.569 -0.01 % 5.60 Billion Dollars 14.30 Million Dollars
18
Sui
(SUI)
1.9095 1.7566 -7.79 % 5.43 Billion Dollars 687.15 Million Dollars
19
Dai
(DAI)
1.0000 0.9199 0.02 % 5.37 Billion Dollars 70.59 Million Dollars
20
Litecoin
(LTC)
69.30 63.75 -1.80 % 5.21 Billion Dollars 287.94 Million Dollars
21 3.857 3.548 -6.45 % 4.70 Billion Dollars 192.09 Million Dollars
22
Aptos
(APT)
8.632 7.940 -6.11 % 4.48 Billion Dollars 137.85 Million Dollars
23
Uniswap
(UNI)
7.354 6.765 -7.61 % 4.42 Billion Dollars 189.11 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -6.48 % 3.65 Billion Dollars 470.91 Million Dollars
25 7.638 7.027 -4.57 % 3.62 Billion Dollars 49.56 Million Dollars
26 439.88 404.66 -7.77 % 3.25 Billion Dollars 105.09 Million Dollars
27 1.1801 1.0856 -8.44 % 2.86 Billion Dollars 108.20 Million Dollars
28
Monero
(XMR)
154.82 142.42 -1.84 % 2.86 Billion Dollars 52.61 Million Dollars
29
Kaspa
(KAS)
0.1124330000 0.1034294778 -5.17 % 2.82 Billion Dollars 50.43 Million Dollars
30
Stellar
(XLM)
0.0917950000 0.0844441482 -1.72 % 2.73 Billion Dollars 40.32 Million Dollars
31 18.05 16.60 -4.51 % 2.70 Billion Dollars 94.72 Million Dollars
32 0.9989 0.9189 -0.06 % 2.48 Billion Dollars 4.17 Billion Dollars
33 0.3119100000 0.2869325591 -3.62 % 2.39 Billion Dollars 53.54 Million Dollars
34
Render
(RENDER)
4.561 4.196 -7.25 % 2.36 Billion Dollars 150.73 Million Dollars
35
Stacks
(STX)
1.5665 1.4411 -4.39 % 2.35 Billion Dollars 42.82 Million Dollars
36
OKB
(OKB)
37.88 34.84 -2.29 % 2.27 Billion Dollars 2.03 Million Dollars
37 2.145 1.9732 -10.85 % 2.14 Billion Dollars 287.67 Million Dollars
38
Aave
(AAVE)
138.34 127.26 -5.63 % 2.07 Billion Dollars 109.75 Million Dollars
39
Filecoin
(FIL)
3.419 3.146 -4.29 % 2.04 Billion Dollars 75.52 Million Dollars
40
Arbitrum
(ARB)
0.5092 0.4684568904 -6.07 % 2.02 Billion Dollars 146.28 Million Dollars
41
Cronos
(CRO)
0.0722450000 0.0664596926 -2.75 % 1.92 Billion Dollars 4.59 Million Dollars
42
Mantle
(MNT)
0.5695 0.5239 -3.39 % 1.92 Billion Dollars 61.61 Million Dollars
43
Celestia
(TIA)
4.616 4.246 -3.59 % 1.86 Billion Dollars 139.17 Million Dollars
44
THORChain
(RUNE)
5.492 5.052 -4.50 % 1.85 Billion Dollars 173.07 Million Dollars
45 1.4537 1.3373 -11.04 % 1.82 Billion Dollars 179.88 Million Dollars
46 1.0664 0.9810 -10.00 % 1.78 Billion Dollars 73.65 Million Dollars
47 17.99 16.55 -8.72 % 1.78 Billion Dollars 71.63 Million Dollars
48
Fantom
(FTM)
0.6189 0.5693 -6.82 % 1.74 Billion Dollars 110.52 Million Dollars
49
Hedera
(HBAR)
0.0448240000 0.0412345389 -4.21 % 1.69 Billion Dollars 35.15 Million Dollars
50
VeChain
(VET)
0.0203630000 0.0187323513 -4.16 % 1.65 Billion Dollars 19.21 Million Dollars
51
Cosmos
(ATOM)
4.089 3.761 -4.51 % 1.60 Billion Dollars 70.96 Million Dollars
52 1.1187 1.0291 -2.08 % 1.57 Billion Dollars 51.01 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4379 1.3228 -13.62 % 1.41 Billion Dollars 112.92 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -7.52 % 1.40 Billion Dollars 85.80 Million Dollars
55
Sei
(SEI)
0.3644620000 0.3352762475 -8.93 % 1.37 Billion Dollars 107.82 Million Dollars
56 0.1420340000 0.1306600593 -6.49 % 1.36 Billion Dollars 47.51 Million Dollars
57 0.3488090000 0.3208767241 -10.67 % 1.26 Billion Dollars 79.36 Million Dollars
58
FLOKI
(FLOKI)
0.0001300000 0.0001195897 -8.60 % 1.25 Billion Dollars 104.64 Million Dollars
59
Jupiter
(JUP)
0.9258 0.8516 -8.23 % 1.25 Billion Dollars 88.83 Million Dollars
60
MANTRA
(OM)
1.3999 1.2878 -5.51 % 1.20 Billion Dollars 39.18 Million Dollars
61 1.0895 1.0023 -4.89 % 1.09 Billion Dollars 14.45 Million Dollars
62 8.936 8.220 -0.33 % 1.08 Billion Dollars 604.64 Thousand Dollar
63 1.7976 1.6536 -9.16 % 1.07 Billion Dollars 155.90 Million Dollars
64
Maker
(MKR)
1,205.71 1,109.16 -7.26 % 1.05 Billion Dollars 121.98 Million Dollars
65
Helium
(HNT)
6.140 5.648 -6.82 % 1.05 Billion Dollars 6.78 Million Dollars
66
Ethena
(ENA)
0.3566700000 0.3281082231 -8.53 % 1.01 Billion Dollars 112.28 Million Dollars
67 48.51 44.63 -5.77 % 959.48 Million Dollars 40.48 Million Dollars
68
Algorand
(ALGO)
0.1138240000 0.1047090879 -2.83 % 948.80 Million Dollars 22.14 Million Dollars
69 14.36 13.21 -8.83 % 943.03 Million Dollars 41.97 Million Dollars
70
Lido DAO
(LDO)
1.0030 0.9227 -5.21 % 898.42 Million Dollars 50.97 Million Dollars
71
Ondo
(ONDO)
0.6380 0.5869 -10.20 % 886.65 Million Dollars 86.48 Million Dollars
72
Raydium
(RAY)
3.342 3.075 -3.26 % 881.83 Million Dollars 143.43 Million Dollars
73
JasmyCoin
(JASMY)
0.0172300000 0.0158502388 -5.27 % 851.08 Million Dollars 27.56 Million Dollars
74 0.0835080000 0.0768207629 -10.16 % 827.58 Million Dollars 37.74 Million Dollars
75
Polygon
(MATIC)
0.3126730000 0.2876344588 -3.45 % 825.58 Million Dollars 4.58 Million Dollars
76 0.0000010000 0.0000009199 -3.64 % 808.15 Million Dollars 13.04 Million Dollars
77
Beam
(BEAM)
0.0160120000 0.0147297751 -9.27 % 792.05 Million Dollars 12.49 Million Dollars
78
Flow
(FLOW)
0.5072 0.4666032495 -3.13 % 782.07 Million Dollars 22.14 Million Dollars
79 0.0087470000 0.0080465490 -9.27 % 777.52 Million Dollars 123.17 Million Dollars
80 1.1289 1.0385 -5.19 % 765.57 Million Dollars 15.66 Million Dollars
81 8.373 7.703 -2.61 % 762.08 Million Dollars 3.38 Million Dollars
82
Kaia
(KAIA)
0.1287320000 0.1184232702 -5.91 % 754.29 Million Dollars 26.59 Million Dollars
83
USDD
(USDD)
0.9994 0.9193 0.05 % 753.89 Million Dollars 1.73 Million Dollars
84
Core
(CORE)
0.8177 0.7522 -6.98 % 751.33 Million Dollars 29.92 Million Dollars
85
Starknet
(STRK)
0.3565360000 0.3279849537 -5.66 % 748.53 Million Dollars 33.97 Million Dollars
86
ApeCoin
(APE)
0.9879 0.9088 -3.09 % 743.57 Million Dollars 118.07 Million Dollars
87
Pendle
(PENDLE)
4.601 4.232 -8.01 % 741.25 Million Dollars 66.77 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -7.74 % 729.17 Million Dollars 18.42 Million Dollars
89 4.571 4.205 -4.41 % 698.64 Million Dollars 27.26 Million Dollars
90
Quant
(QNT)
56.43 51.91 -5.34 % 681.26 Million Dollars 11.15 Million Dollars
91
ORDI
(ORDI)
32.28 29.70 -6.01 % 677.92 Million Dollars 75.81 Million Dollars
92 2,739.16 2,519.81 -0.51 % 675.27 Million Dollars 5.67 Million Dollars
93
Gala
(GALA)
0.0188490000 0.0173395909 -6.04 % 665.68 Million Dollars 53.99 Million Dollars
94
Flare
(FLR)
0.0131060000 0.0120564846 -1.36 % 664.24 Million Dollars 6.50 Million Dollars
95
Notcoin
(NOT)
0.0063810000 0.0058700159 -4.47 % 653.78 Million Dollars 70.45 Million Dollars
96
EOS
(EOS)
0.4287400000 0.3944069295 -3.22 % 653.76 Million Dollars 48.23 Million Dollars
97
Neo
(NEO)
9.210 8.472 -4.05 % 649.65 Million Dollars 23.87 Million Dollars
98
eCash
(XEC)
0.0000330000 0.0000303574 -5.71 % 649.02 Million Dollars 5.71 Million Dollars
99
Nexo
(NEXO)
0.9861 0.9071 -2.26 % 637.14 Million Dollars 3.24 Million Dollars
100 22.81 20.98 -4.17 % 627.44 Million Dollars 13.83 Million Dollars