Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,833.23 64,097.13 2.18 % 1,381.17 Billion Dollars 41.87 Billion Dollars
2
Ethereum
(ETH)
2,469.03 2,266.22 0.69 % 297.31 Billion Dollars 18.09 Billion Dollars
3 0.9996 0.9175 0.02 % 120.45 Billion Dollars 65.82 Billion Dollars
4
BNB
(BNB)
567.71 521.08 1.84 % 81.81 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
166.54 152.86 2.42 % 78.43 Billion Dollars 2.88 Billion Dollars
6
USDC
(USDC)
1.0003 0.9181 0.03 % 35.20 Billion Dollars 6.50 Billion Dollars
7
XRP
(XRP)
0.5125 0.4703729606 0.69 % 29.14 Billion Dollars 1.06 Billion Dollars
8
Dogecoin
(DOGE)
0.1767000000 0.1621858620 12.91 % 25.92 Billion Dollars 3.39 Billion Dollars
9
TRON
(TRX)
0.1619230000 0.1486226448 -1.46 % 14.00 Billion Dollars 318.53 Million Dollars
10
Toncoin
(TON)
4.670 4.286 -2.90 % 11.88 Billion Dollars 219.63 Million Dollars
11
Cardano
(ADA)
0.3346590000 0.3071701097 2.03 % 11.71 Billion Dollars 241.31 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165215 8.37 % 10.80 Billion Dollars 414.03 Million Dollars
13
Avalanche
(AVAX)
23.89 21.93 2.39 % 9.73 Billion Dollars 264.31 Million Dollars
14 343.22 315.03 1.92 % 6.79 Billion Dollars 272.01 Million Dollars
15
Chainlink
(LINK)
10.82 9.935 3.30 % 6.79 Billion Dollars 274.72 Million Dollars
16
Polkadot
(DOT)
3.897 3.577 3.22 % 5.90 Billion Dollars 119.14 Million Dollars
17
Sui
(SUI)
2.017 1.8518 8.10 % 5.74 Billion Dollars 644.70 Million Dollars
18 6.045 5.548 0.00 % 5.59 Billion Dollars 13.75 Million Dollars
19
Dai
(DAI)
1.0004 0.9182 0.06 % 5.37 Billion Dollars 73.69 Million Dollars
20
Litecoin
(LTC)
66.42 60.96 -0.19 % 4.99 Billion Dollars 306.03 Million Dollars
21 3.893 3.574 6.57 % 4.74 Billion Dollars 203.82 Million Dollars
22
Aptos
(APT)
8.549 7.847 5.60 % 4.44 Billion Dollars 145.26 Million Dollars
23
Uniswap
(UNI)
7.167 6.579 4.36 % 4.30 Billion Dollars 123.28 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082607 4.72 % 3.59 Billion Dollars 574.67 Million Dollars
25 7.331 6.729 2.15 % 3.47 Billion Dollars 52.77 Million Dollars
26 449.52 412.59 6.38 % 3.32 Billion Dollars 114.73 Million Dollars
27 1.2589 1.1555 10.89 % 3.05 Billion Dollars 132.69 Million Dollars
28
Monero
(XMR)
160.48 147.30 -0.15 % 2.96 Billion Dollars 54.69 Million Dollars
29
Stellar
(XLM)
0.0931000000 0.0854527660 1.43 % 2.77 Billion Dollars 41.52 Million Dollars
30
Kaspa
(KAS)
0.1098960000 0.1008691426 4.42 % 2.76 Billion Dollars 60.59 Million Dollars
31 18.19 16.69 2.50 % 2.72 Billion Dollars 99.68 Million Dollars
32 0.9999 0.9178 0.13 % 2.37 Billion Dollars 5.94 Billion Dollars
33 0.3052130000 0.2801428042 3.51 % 2.34 Billion Dollars 66.88 Million Dollars
34
Render
(RENDER)
4.486 4.118 2.66 % 2.32 Billion Dollars 166.69 Million Dollars
35
Stacks
(STX)
1.5487 1.4215 5.54 % 2.32 Billion Dollars 59.28 Million Dollars
36
OKB
(OKB)
37.64 34.55 -0.04 % 2.26 Billion Dollars 2.02 Million Dollars
37 2.143 1.9674 6.82 % 2.14 Billion Dollars 329.46 Million Dollars
38
Filecoin
(FIL)
3.401 3.122 1.28 % 2.03 Billion Dollars 88.81 Million Dollars
39
Aave
(AAVE)
132.75 121.84 2.49 % 1.99 Billion Dollars 175.06 Million Dollars
40
Arbitrum
(ARB)
0.4915050000 0.4511327793 2.38 % 1.95 Billion Dollars 159.16 Million Dollars
41
Cronos
(CRO)
0.0725070000 0.0665512750 0.80 % 1.93 Billion Dollars 5.38 Million Dollars
42
Mantle
(MNT)
0.5640 0.5177 0.48 % 1.90 Billion Dollars 67.56 Million Dollars
43 1.0957 1.0057 3.45 % 1.83 Billion Dollars 43.69 Million Dollars
44 1.4395 1.3213 5.87 % 1.81 Billion Dollars 160.79 Million Dollars
45
Celestia
(TIA)
4.433 4.069 -0.97 % 1.80 Billion Dollars 116.20 Million Dollars
46 17.32 15.90 3.89 % 1.71 Billion Dollars 65.76 Million Dollars
47
Hedera
(HBAR)
0.0451840000 0.0414725862 5.57 % 1.70 Billion Dollars 61.72 Million Dollars
48
Fantom
(FTM)
0.5991 0.5499 4.34 % 1.68 Billion Dollars 158.18 Million Dollars
49
VeChain
(VET)
0.0201530000 0.0184976326 2.46 % 1.63 Billion Dollars 22.89 Million Dollars
50
Cosmos
(ATOM)
4.127 3.788 4.58 % 1.61 Billion Dollars 90.70 Million Dollars
51 1.1501 1.0557 2.78 % 1.61 Billion Dollars 66.07 Million Dollars
52
THORChain
(RUNE)
4.706 4.320 -3.40 % 1.59 Billion Dollars 306.73 Million Dollars
53
Sei
(SEI)
0.3611480000 0.3314833033 5.45 % 1.46 Billion Dollars 90.65 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174393 8.02 % 1.45 Billion Dollars 127.35 Million Dollars
55 0.1401720000 0.1286582719 4.35 % 1.34 Billion Dollars 60.53 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.3509 1.2399 6.86 % 1.32 Billion Dollars 124.44 Million Dollars
57
Jupiter
(JUP)
0.9361 0.8592 6.80 % 1.26 Billion Dollars 85.03 Million Dollars
58 0.3420080000 0.3139154629 4.14 % 1.24 Billion Dollars 52.95 Million Dollars
59
FLOKI
(FLOKI)
0.0001270000 0.0001165682 4.77 % 1.22 Billion Dollars 121.64 Million Dollars
60
MANTRA
(OM)
1.3154 1.2073 2.47 % 1.12 Billion Dollars 25.16 Million Dollars
61 1.8180 1.6686 8.58 % 1.11 Billion Dollars 171.82 Million Dollars
62 1.0948 1.0049 4.47 % 1.09 Billion Dollars 20.45 Million Dollars
63 9.057 8.313 0.61 % 1.09 Billion Dollars 568.09 Thousand Dollar
64
Ethena
(ENA)
0.3519620000 0.3230518413 2.56 % 1.00 Billion Dollars 110.56 Million Dollars
65
Helium
(HNT)
5.862 5.380 -3.52 % 999.30 Million Dollars 12.87 Million Dollars
66
Maker
(MKR)
1,145.99 1,051.86 -2.32 % 997.65 Million Dollars 119.39 Million Dollars
67
Algorand
(ALGO)
0.1146190000 0.1052041953 4.75 % 955.42 Million Dollars 31.76 Million Dollars
68 47.25 43.37 2.57 % 934.63 Million Dollars 34.27 Million Dollars
69 14.00 12.85 2.46 % 918.98 Million Dollars 50.46 Million Dollars
70
Raydium
(RAY)
3.386 3.108 5.87 % 893.35 Million Dollars 71.67 Million Dollars
71
Ondo
(ONDO)
0.6421 0.5894 6.54 % 892.43 Million Dollars 67.03 Million Dollars
72
Lido DAO
(LDO)
0.9804 0.8999 2.54 % 878.17 Million Dollars 51.25 Million Dollars
73
JasmyCoin
(JASMY)
0.0175240000 0.0160845786 4.24 % 865.61 Million Dollars 45.06 Million Dollars
74
Polygon
(MATIC)
0.3052970000 0.2802199044 3.40 % 801.17 Million Dollars 7.54 Million Dollars
75 0.0806430000 0.0740189840 2.86 % 799.19 Million Dollars 42.43 Million Dollars
76 0.0000010000 0.0000009179 1.54 % 797.73 Million Dollars 16.23 Million Dollars
77
Beam
(BEAM)
0.0160400000 0.0147224744 4.48 % 793.45 Million Dollars 15.45 Million Dollars
78 8.478 7.781 -0.26 % 771.57 Million Dollars 3.57 Million Dollars
79
Flow
(FLOW)
0.4963440000 0.4555743038 2.67 % 765.29 Million Dollars 23.21 Million Dollars
80
USDD
(USDD)
0.9993 0.9173 -0.04 % 762.94 Million Dollars 5.30 Million Dollars
81
ApeCoin
(APE)
1.0120 0.9289 9.69 % 761.69 Million Dollars 208.05 Million Dollars
82 1.1340 1.0409 5.45 % 761.12 Million Dollars 21.55 Million Dollars
83 0.0085600000 0.0078568816 7.03 % 760.93 Million Dollars 131.78 Million Dollars
84
Core
(CORE)
0.8170 0.7499 3.59 % 751.07 Million Dollars 31.66 Million Dollars
85
Starknet
(STRK)
0.3508370000 0.3220192488 2.50 % 736.57 Million Dollars 39.61 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018357 9.24 % 735.23 Million Dollars 42.65 Million Dollars
87
Pendle
(PENDLE)
4.319 3.964 -1.74 % 703.33 Million Dollars 83.55 Million Dollars
88
Kaia
(KAIA)
0.1181920000 0.1084837091 -4.01 % 692.82 Million Dollars 23.95 Million Dollars
89
Quant
(QNT)
57.22 52.52 1.34 % 690.81 Million Dollars 11.90 Million Dollars
90 4.475 4.107 0.21 % 684.59 Million Dollars 44.60 Million Dollars
91 2,749.92 2,524.04 0.11 % 677.92 Million Dollars 3.42 Million Dollars
92
ORDI
(ORDI)
32.11 29.48 3.64 % 674.38 Million Dollars 93.21 Million Dollars
93
Gala
(GALA)
0.0188020000 0.0172576037 5.86 % 664.46 Million Dollars 55.78 Million Dollars
94
Neo
(NEO)
9.239 8.480 3.16 % 651.73 Million Dollars 26.26 Million Dollars
95
EOS
(EOS)
0.4248390000 0.3899427245 2.37 % 648.07 Million Dollars 54.06 Million Dollars
96 23.34 21.42 5.05 % 642.37 Million Dollars 18.19 Million Dollars
97
eCash
(XEC)
0.0000320000 0.0000293715 1.67 % 633.95 Million Dollars 5.67 Million Dollars
98
Flare
(FLR)
0.0124620000 0.0114383713 1.90 % 631.80 Million Dollars 3.12 Million Dollars
99
Nexo
(NEXO)
0.9776 0.8973 1.61 % 631.70 Million Dollars 4.17 Million Dollars
100
Zcash
(ZEC)
38.05 34.93 0.08 % 621.35 Million Dollars 70.01 Million Dollars