Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,148.25 | 0.38 ↑ % | 2.09 ↑ % | 10.42 ↑ % | 1,609.06 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,513.15 | 0.70 ↑ % | 1.42 ↑ % | 7.99 ↑ % | 303.29 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.37 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.35 | 0.41 ↑ % | 1.58 ↑ % | 9.54 ↑ % | 94.73 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4527 | 0.67 ↑ % | 4.79 ↑ % | 18.18 ↑ % | 91.15 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 73.76 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.12 | 1.74 ↑ % | 12.71 ↑ % | 25.06 ↑ % | 63.73 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377617063 | 0.19 ↑ % | 0.69 ↑ % | -0.38 ↓ % | 32.06 Billion Dollars | 586.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.46 | 1.29 ↑ % | 6.47 ↑ % | 18.88 ↑ % | 21.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 821.48 | 1.86 ↑ % | 4.52 ↑ % | 43.75 ↑ % | 13.83 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0887310507 | 0.65 ↑ % | 3.96 ↑ % | 10.97 ↑ % | 13.81 Billion Dollars | 882.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.80 ↑ % | 5.04 ↑ % | 11.76 ↑ % | 8.91 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.74 | -0.20 ↓ % | 7.23 ↑ % | 11.48 ↑ % | 8.72 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.01 ↑ % | 1.19 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.26 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2145074558 | 0.66 ↑ % | 4.06 ↑ % | 10.56 ↑ % | 7.87 Billion Dollars | 452.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1866353516 | 0.29 ↑ % | 3.39 ↑ % | 5.05 ↑ % | 6.46 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.06 | 0.38 ↑ % | 2.52 ↑ % | 21.83 ↑ % | 5.40 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1132064276 | 0.91 ↑ % | -2.91 ↓ % | 12.77 ↑ % | 4.46 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4339 | 0.32 ↑ % | 3.04 ↑ % | 3.71 ↑ % | 3.97 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.98 | 0.30 ↑ % | 0.14 ↑ % | 4.18 ↑ % | 3.88 Billion Dollars | 307.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785888727 | 0.02 ↑ % | 1.20 ↑ % | 9.03 ↑ % | 3.44 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.35 Billion Dollars | 425.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.496 | 0.25 ↑ % | 3.14 ↑ % | 4.61 ↑ % | 3.24 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054391 | 0.56 ↑ % | 3.55 ↑ % | 11.06 ↑ % | 3.20 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7829 | 1.33 ↑ % | 5.48 ↑ % | 7.90 ↑ % | 3.19 Billion Dollars | 544.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618220440 | 1.07 ↑ % | 6.22 ↑ % | 15.71 ↑ % | 3.00 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.597 | 0.34 ↑ % | 7.30 ↑ % | 23.99 ↑ % | 2.86 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.85 | 0.58 ↑ % | 10.31 ↑ % | 19.75 ↑ % | 2.84 Billion Dollars | 406.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.84 | 0.07 ↑ % | 0.14 ↑ % | 2.01 ↑ % | 2.82 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.79 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1184 | -0.13 ↓ % | -0.33 ↓ % | -4.94 ↓ % | 2.53 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9203 | 0.57 ↑ % | 4.22 ↑ % | 11.72 ↑ % | 2.51 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.39 | 1.05 ↑ % | 3.38 ↑ % | 7.38 ↑ % | 2.40 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,598.99 | 0.06 ↑ % | 0.10 ↑ % | 1.91 ↑ % | 1.99 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.05 | 0.31 ↑ % | 3.19 ↑ % | 32.21 ↑ % | 1.98 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048793127 | 3.37 ↑ % | 1.95 ↑ % | 30.86 ↑ % | 1.94 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | 0.45 ↑ % | 1.47 ↑ % | 8.77 ↑ % | 1.92 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595734723 | 0.52 ↑ % | 3.01 ↑ % | -2.74 ↓ % | 1.89 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3769536669 | 0.49 ↑ % | 3.53 ↑ % | 8.15 ↑ % | 1.84 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5155 | -0.17 ↓ % | 4.67 ↑ % | -0.64 ↓ % | 1.70 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1683410375 | 1.19 ↑ % | 21.45 ↑ % | 54.78 ↑ % | 1.65 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039133 | 1.26 ↑ % | 5.01 ↑ % | 25.58 ↑ % | 1.62 Billion Dollars | 431.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684361390 | 0.21 ↑ % | 1.01 ↑ % | 10.84 ↑ % | 1.60 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8832 | 0.33 ↑ % | 4.60 ↑ % | 6.06 ↑ % | 1.50 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4141042524 | 0.61 ↑ % | 5.80 ↑ % | 13.72 ↑ % | 1.50 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 667.10 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9922 | 0.50 ↑ % | 4.81 ↑ % | 11.05 ↑ % | 1.39 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.446 | 0.39 ↑ % | 3.71 ↑ % | 3.53 ↑ % | 1.36 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | 0.34 ↑ % | 4.21 ↑ % | 9.15 ↑ % | 1.33 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.791 | 0.12 ↑ % | 1.19 ↑ % | 13.94 ↑ % | 1.23 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1077414982 | 0.47 ↑ % | -1.03 ↓ % | 32.45 ↑ % | 1.15 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915862775 | 0.12 ↑ % | 2.02 ↑ % | 1.52 ↑ % | 1.02 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.268 | 0.95 ↑ % | 1.03 ↑ % | -1.83 ↓ % | 996.89 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.698 | 3.06 ↑ % | 9.89 ↑ % | 40.77 ↑ % | 924.58 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.43 | 1.02 ↑ % | 8.50 ↑ % | 27.31 ↑ % | 882.94 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.182 | 0.34 ↑ % | 3.78 ↑ % | 16.20 ↑ % | 872.23 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907821645 | 0.56 ↑ % | 2.78 ↑ % | 6.27 ↑ % | 820.39 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5328 | 0.47 ↑ % | 2.38 ↑ % | 3.95 ↑ % | 807.94 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5481 | 0.33 ↑ % | 3.53 ↑ % | 11.87 ↑ % | 803.13 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970068936 | -0.64 ↓ % | -3.38 ↓ % | -9.31 ↓ % | 794.36 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286697054 | 0.67 ↑ % | 3.42 ↑ % | 1.82 ↑ % | 793.16 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2354432888 | -0.03 ↓ % | 9.06 ↑ % | 24.93 ↑ % | 781.75 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.06 | 0.43 ↑ % | 1.01 ↑ % | 2.64 ↑ % | 761.33 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274557084 | 0.01 ↑ % | 4.33 ↑ % | -0.82 ↓ % | 707.98 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.563 | 0.87 ↑ % | 13.11 ↑ % | 55.63 ↑ % | 642.91 Million Dollars | 782.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072229538 | -3.95 ↓ % | 24.14 ↑ % | 40.84 ↑ % | 621.07 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096761833 | 1.36 ↑ % | 6.17 ↑ % | 35.59 ↑ % | 608.25 Million Dollars | 279.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0909708073 | 0.50 ↑ % | 1.49 ↑ % | 2.56 ↑ % | 607.51 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7224 | 0.21 ↑ % | 3.03 ↑ % | -1.40 ↓ % | 596.55 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278234499 | 0.09 ↑ % | 1.37 ↑ % | -5.01 ↓ % | 584.91 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066469077 | 0.06 ↑ % | 3.32 ↑ % | -2.91 ↓ % | 578.02 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7604 | 0.67 ↑ % | 3.15 ↑ % | 8.10 ↑ % | 565.42 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5935 | 1.38 ↑ % | 6.61 ↑ % | 52.58 ↑ % | 552.58 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8533 | 0.10 ↑ % | 0.13 ↑ % | 8.45 ↑ % | 551.38 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5686 | 0.02 ↑ % | -0.14 ↓ % | 6.05 ↑ % | 548.87 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.476 | 0.81 ↑ % | 0.89 ↑ % | 15.65 ↑ % | 547.42 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5192 | 1.21 ↑ % | 1.45 ↑ % | 9.32 ↑ % | 510.33 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5089 | 0.32 ↑ % | 2.30 ↑ % | 8.06 ↑ % | 508.91 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.65 | 0.81 ↑ % | 5.49 ↑ % | 21.45 ↑ % | 508.23 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3267891345 | 0.46 ↑ % | 6.70 ↑ % | 22.61 ↑ % | 506.01 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5737 | 0.44 ↑ % | 2.43 ↑ % | 0.76 ↑ % | 492.25 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7320 | 1.19 ↑ % | 1.94 ↑ % | 16.57 ↑ % | 481.93 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2580713463 | 0.86 ↑ % | -2.85 ↓ % | 82.64 ↑ % | 468.30 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.09 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 459.58 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1847 | 0.89 ↑ % | 4.09 ↑ % | 38.12 ↑ % | 438.55 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490052268 | -0.89 ↓ % | 1.37 ↑ % | 10.93 ↑ % | 385.91 Million Dollars | 563.36 Million Dollars | 0.0000000000 |
| 93 | 0.1662010539 | 0.36 ↑ % | 2.43 ↑ % | 19.76 ↑ % | 375.85 Million Dollars | 114.21 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478515315 | 0.16 ↑ % | 4.87 ↑ % | 12.32 ↑ % | 356.97 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.05 | 0.45 ↑ % | 0.48 ↑ % | 6.62 ↑ % | 342.39 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 334.11 Million Dollars | 303.61 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280984020 | -0.17 ↓ % | 0.82 ↑ % | 9.36 ↑ % | 332.27 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199835886 | 0.61 ↑ % | 3.45 ↑ % | 3.76 ↑ % | 331.88 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3594884729 | 0.25 ↑ % | 2.75 ↑ % | 6.95 ↑ % | 330.71 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169442461 | 0.14 ↑ % | -0.86 ↓ % | -2.53 ↓ % | 325.71 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
