Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,521.96 63,931.22 0.42 % 1,374.93 Billion Dollars 19.85 Billion Dollars
2
Ethereum
(ETH)
2,494.50 2,293.90 -0.80 % 300.36 Billion Dollars 10.42 Billion Dollars
3 0.9998 0.9194 0.05 % 120.55 Billion Dollars 38.00 Billion Dollars
4
BNB
(BNB)
570.47 524.60 -0.24 % 82.20 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
166.02 152.67 -0.21 % 78.17 Billion Dollars 1.66 Billion Dollars
6
USDC
(USDC)
1.0000 0.9196 0.01 % 34.88 Billion Dollars 3.86 Billion Dollars
7
XRP
(XRP)
0.5094 0.4684217865 -1.24 % 28.97 Billion Dollars 572.83 Million Dollars
8
Dogecoin
(DOGE)
0.1597250000 0.1468803947 -0.22 % 23.42 Billion Dollars 1.46 Billion Dollars
9
TRON
(TRX)
0.1662260000 0.1528586038 -0.56 % 14.37 Billion Dollars 247.63 Million Dollars
10
Toncoin
(TON)
4.878 4.485 -0.82 % 12.41 Billion Dollars 126.65 Million Dollars
11
Cardano
(ADA)
0.3517840000 0.3234945861 -0.78 % 12.31 Billion Dollars 255.37 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156329 -0.46 % 10.30 Billion Dollars 197.29 Million Dollars
13
Avalanche
(AVAX)
24.22 22.27 -2.50 % 9.86 Billion Dollars 147.74 Million Dollars
14
Chainlink
(LINK)
11.24 10.33 -0.89 % 7.04 Billion Dollars 216.82 Million Dollars
15 353.90 325.44 1.66 % 7.00 Billion Dollars 203.28 Million Dollars
16
Polkadot
(DOT)
3.893 3.580 -0.70 % 5.89 Billion Dollars 93.40 Million Dollars
17 6.054 5.567 0.00 % 5.60 Billion Dollars 13.86 Million Dollars
18
Sui
(SUI)
1.8938 1.7415 -5.05 % 5.39 Billion Dollars 475.54 Million Dollars
19
Dai
(DAI)
0.9999 0.9195 0.04 % 5.36 Billion Dollars 48.66 Million Dollars
20
Litecoin
(LTC)
69.45 63.86 -1.09 % 5.22 Billion Dollars 231.22 Million Dollars
21 3.850 3.540 -3.00 % 4.69 Billion Dollars 152.60 Million Dollars
22
Aptos
(APT)
8.603 7.911 -3.49 % 4.46 Billion Dollars 95.23 Million Dollars
23
Uniswap
(UNI)
7.404 6.808 -2.76 % 4.45 Billion Dollars 129.16 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082762 -2.24 % 3.67 Billion Dollars 396.23 Million Dollars
25 7.618 7.005 -2.65 % 3.61 Billion Dollars 43.44 Million Dollars
26 437.56 402.38 -5.33 % 3.23 Billion Dollars 95.64 Million Dollars
27 1.1921 1.0962 -3.51 % 2.89 Billion Dollars 80.88 Million Dollars
28
Monero
(XMR)
153.39 141.06 -2.11 % 2.83 Billion Dollars 45.80 Million Dollars
29
Kaspa
(KAS)
0.1124510000 0.1034080279 -3.35 % 2.82 Billion Dollars 44.41 Million Dollars
30
Stellar
(XLM)
0.0925840000 0.0851386725 -0.88 % 2.76 Billion Dollars 31.40 Million Dollars
31 18.14 16.68 -2.02 % 2.71 Billion Dollars 69.65 Million Dollars
32 0.9990 0.9186 0.08 % 2.48 Billion Dollars 2.52 Billion Dollars
33 0.3131260000 0.2879453465 -1.75 % 2.39 Billion Dollars 44.30 Million Dollars
34
Render
(RENDER)
4.595 4.225 -2.79 % 2.38 Billion Dollars 117.32 Million Dollars
35
Stacks
(STX)
1.5782 1.4513 -1.61 % 2.37 Billion Dollars 32.55 Million Dollars
36
OKB
(OKB)
37.72 34.69 -0.98 % 2.26 Billion Dollars 1.40 Million Dollars
37 2.172 1.9971 -4.03 % 2.17 Billion Dollars 228.14 Million Dollars
38
Aave
(AAVE)
138.58 127.44 -2.12 % 2.07 Billion Dollars 97.27 Million Dollars
39
Filecoin
(FIL)
3.427 3.151 -1.28 % 2.04 Billion Dollars 58.23 Million Dollars
40
Arbitrum
(ARB)
0.5058 0.4651204835 -3.45 % 2.01 Billion Dollars 112.82 Million Dollars
41
Mantle
(MNT)
0.5717 0.5257 -1.07 % 1.92 Billion Dollars 49.63 Million Dollars
42
Cronos
(CRO)
0.0722710000 0.0664591830 -0.98 % 1.92 Billion Dollars 3.67 Million Dollars
43
Celestia
(TIA)
4.681 4.304 3.98 % 1.88 Billion Dollars 106.57 Million Dollars
44
THORChain
(RUNE)
5.502 5.059 -3.19 % 1.86 Billion Dollars 124.49 Million Dollars
45 1.4456 1.3294 -6.72 % 1.81 Billion Dollars 164.70 Million Dollars
46 1.0678 0.9819 -5.10 % 1.78 Billion Dollars 60.46 Million Dollars
47 17.98 16.54 -4.42 % 1.78 Billion Dollars 52.58 Million Dollars
48
Fantom
(FTM)
0.6215 0.5715 -2.53 % 1.74 Billion Dollars 86.46 Million Dollars
49
Hedera
(HBAR)
0.0452350000 0.0415973370 -1.06 % 1.70 Billion Dollars 27.73 Million Dollars
50
VeChain
(VET)
0.0204120000 0.0187705282 -1.48 % 1.65 Billion Dollars 16.90 Million Dollars
51
Cosmos
(ATOM)
4.099 3.770 -1.68 % 1.60 Billion Dollars 59.33 Million Dollars
52 1.1227 1.0324 -0.69 % 1.57 Billion Dollars 41.91 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5010 1.3803 -5.74 % 1.47 Billion Dollars 106.64 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174721 -2.34 % 1.41 Billion Dollars 66.24 Million Dollars
55
Sei
(SEI)
0.3663290000 0.3368699208 -4.25 % 1.37 Billion Dollars 76.90 Million Dollars
56 0.1432720000 0.1317504956 -2.73 % 1.37 Billion Dollars 40.07 Million Dollars
57 0.3520580000 0.3237465518 -2.75 % 1.28 Billion Dollars 63.90 Million Dollars
58
FLOKI
(FLOKI)
0.0001310000 0.0001204654 -3.73 % 1.26 Billion Dollars 83.73 Million Dollars
59
Jupiter
(JUP)
0.9324 0.8574 -3.06 % 1.26 Billion Dollars 57.50 Million Dollars
60
MANTRA
(OM)
1.3999 1.2873 -1.93 % 1.20 Billion Dollars 26.26 Million Dollars
61 1.0993 1.0109 -1.75 % 1.10 Billion Dollars 11.52 Million Dollars
62 1.8076 1.6623 -3.94 % 1.08 Billion Dollars 133.87 Million Dollars
63 8.939 8.220 -0.16 % 1.08 Billion Dollars 466.72 Thousand Dollar
64
Helium
(HNT)
6.219 5.719 -1.78 % 1.06 Billion Dollars 5.88 Million Dollars
65
Maker
(MKR)
1,213.75 1,116.14 -3.64 % 1.06 Billion Dollars 119.34 Million Dollars
66
Ethena
(ENA)
0.3561950000 0.3275508667 -3.11 % 1.01 Billion Dollars 71.78 Million Dollars
67 48.89 44.96 -2.14 % 966.95 Million Dollars 35.87 Million Dollars
68
Algorand
(ALGO)
0.1140870000 0.1049124657 -0.34 % 950.99 Million Dollars 19.09 Million Dollars
69 14.44 13.28 -1.57 % 947.89 Million Dollars 32.46 Million Dollars
70
Raydium
(RAY)
3.497 3.216 6.61 % 922.81 Million Dollars 120.30 Million Dollars
71
Lido DAO
(LDO)
0.9977 0.9174 -4.05 % 893.63 Million Dollars 41.67 Million Dollars
72
Ondo
(ONDO)
0.6407 0.5891 -5.17 % 890.37 Million Dollars 80.56 Million Dollars
73
JasmyCoin
(JASMY)
0.0173210000 0.0159280971 -1.29 % 855.59 Million Dollars 20.23 Million Dollars
74
Polygon
(MATIC)
0.3132050000 0.2880179935 -1.65 % 826.91 Million Dollars 3.86 Million Dollars
75 0.0820400000 0.0754425893 -7.34 % 813.03 Million Dollars 36.62 Million Dollars
76 0.0000010000 0.0000009196 -1.19 % 810.06 Million Dollars 11.10 Million Dollars
77
Beam
(BEAM)
0.0160480000 0.0147574680 -4.65 % 793.84 Million Dollars 10.86 Million Dollars
78
Flow
(FLOW)
0.5083 0.4674111647 -0.01 % 783.71 Million Dollars 18.75 Million Dollars
79 0.0087640000 0.0080592254 -4.14 % 779.04 Million Dollars 101.16 Million Dollars
80 8.455 7.775 -1.47 % 769.48 Million Dollars 3.26 Million Dollars
81 1.1273 1.0366 -3.31 % 764.46 Million Dollars 11.89 Million Dollars
82
Starknet
(STRK)
0.3613190000 0.3322628100 -1.87 % 758.57 Million Dollars 29.91 Million Dollars
83
Core
(CORE)
0.8212 0.7551 -2.61 % 754.52 Million Dollars 26.13 Million Dollars
84
USDD
(USDD)
0.9991 0.9188 0.17 % 753.82 Million Dollars 1.43 Million Dollars
85
ApeCoin
(APE)
0.9981 0.9178 -0.15 % 751.21 Million Dollars 100.69 Million Dollars
86
Kaia
(KAIA)
0.1272000000 0.1169709576 -6.45 % 745.34 Million Dollars 22.86 Million Dollars
87
Pendle
(PENDLE)
4.610 4.240 -4.59 % 742.78 Million Dollars 46.76 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018392 -0.91 % 737.40 Million Dollars 13.98 Million Dollars
89 4.608 4.238 -1.33 % 704.36 Million Dollars 20.40 Million Dollars
90
ORDI
(ORDI)
32.90 30.25 -0.30 % 690.81 Million Dollars 55.25 Million Dollars
91
Quant
(QNT)
57.11 52.52 -1.88 % 689.48 Million Dollars 9.23 Million Dollars
92 2,738.43 2,518.22 -0.29 % 675.09 Million Dollars 4.05 Million Dollars
93
Gala
(GALA)
0.0190100000 0.0174812728 -1.77 % 671.43 Million Dollars 44.74 Million Dollars
94
Flare
(FLR)
0.0131030000 0.0120492960 0.30 % 664.12 Million Dollars 7.09 Million Dollars
95
EOS
(EOS)
0.4298090000 0.3952450496 -1.14 % 655.40 Million Dollars 41.06 Million Dollars
96
Neo
(NEO)
9.281 8.534 -0.85 % 654.65 Million Dollars 21.73 Million Dollars
97
eCash
(XEC)
0.0000330000 0.0000303462 -2.45 % 654.60 Million Dollars 4.85 Million Dollars
98
Notcoin
(NOT)
0.0063890000 0.0058752158 -1.61 % 654.56 Million Dollars 60.13 Million Dollars
99
Nexo
(NEXO)
0.9912 0.9115 -1.01 % 640.49 Million Dollars 2.44 Million Dollars
100 23.07 21.21 -0.61 % 634.75 Million Dollars 11.42 Million Dollars