Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,249.22 63,680.40 -0.08 % 1,369.53 Billion Dollars 23.57 Billion Dollars
2
Ethereum
(ETH)
2,482.22 2,282.61 -1.13 % 298.89 Billion Dollars 11.29 Billion Dollars
3 0.9998 0.9194 0.02 % 120.55 Billion Dollars 41.79 Billion Dollars
4
BNB
(BNB)
567.67 522.02 -0.86 % 81.80 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
163.31 150.18 -1.82 % 76.89 Billion Dollars 1.71 Billion Dollars
6
USDC
(USDC)
1.0001 0.9196 0.02 % 34.88 Billion Dollars 4.63 Billion Dollars
7
XRP
(XRP)
0.5092 0.4682075236 -1.17 % 28.95 Billion Dollars 589.11 Million Dollars
8
Dogecoin
(DOGE)
0.1572430000 0.1445979897 -1.82 % 23.06 Billion Dollars 1.49 Billion Dollars
9
TRON
(TRX)
0.1659410000 0.1525965226 -0.60 % 14.35 Billion Dollars 257.81 Million Dollars
10
Toncoin
(TON)
4.853 4.463 -1.75 % 12.35 Billion Dollars 125.48 Million Dollars
11
Cardano
(ADA)
0.3521490000 0.3238302339 -1.05 % 12.32 Billion Dollars 271.30 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156329 -1.26 % 10.21 Billion Dollars 202.11 Million Dollars
13
Avalanche
(AVAX)
24.01 22.08 -3.39 % 9.78 Billion Dollars 158.96 Million Dollars
14
Chainlink
(LINK)
11.11 10.22 -2.06 % 6.97 Billion Dollars 212.29 Million Dollars
15 345.26 317.49 -1.17 % 6.83 Billion Dollars 195.97 Million Dollars
16
Polkadot
(DOT)
3.868 3.557 -1.54 % 5.85 Billion Dollars 93.75 Million Dollars
17 6.054 5.567 0.00 % 5.60 Billion Dollars 13.94 Million Dollars
18
Dai
(DAI)
0.9998 0.9194 0.02 % 5.36 Billion Dollars 56.63 Million Dollars
19
Sui
(SUI)
1.8758 1.7250 -5.77 % 5.34 Billion Dollars 509.79 Million Dollars
20
Litecoin
(LTC)
69.13 63.57 -1.20 % 5.20 Billion Dollars 241.90 Million Dollars
21 3.861 3.550 -3.24 % 4.70 Billion Dollars 155.96 Million Dollars
22
Aptos
(APT)
8.558 7.870 -3.98 % 4.44 Billion Dollars 96.92 Million Dollars
23
Uniswap
(UNI)
7.339 6.749 -4.67 % 4.41 Billion Dollars 136.19 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082762 -3.89 % 3.62 Billion Dollars 412.12 Million Dollars
25 7.519 6.914 -4.74 % 3.56 Billion Dollars 44.74 Million Dollars
26 434.16 399.24 -6.46 % 3.20 Billion Dollars 96.09 Million Dollars
27
Monero
(XMR)
155.55 143.04 -0.20 % 2.87 Billion Dollars 48.14 Million Dollars
28 1.1796 1.0847 -5.12 % 2.86 Billion Dollars 85.72 Million Dollars
29
Kaspa
(KAS)
0.1124620000 0.1034181433 -3.16 % 2.82 Billion Dollars 45.39 Million Dollars
30
Stellar
(XLM)
0.0923810000 0.0849519971 -0.67 % 2.75 Billion Dollars 32.93 Million Dollars
31 18.03 16.58 -2.49 % 2.69 Billion Dollars 72.35 Million Dollars
32 0.9990 0.9187 0.06 % 2.48 Billion Dollars 2.87 Billion Dollars
33 0.3112070000 0.2861806667 -2.15 % 2.38 Billion Dollars 46.11 Million Dollars
34
Render
(RENDER)
4.540 4.175 -4.66 % 2.35 Billion Dollars 121.35 Million Dollars
35
Stacks
(STX)
1.5616 1.4360 -2.66 % 2.34 Billion Dollars 34.22 Million Dollars
36
OKB
(OKB)
37.58 34.56 -1.90 % 2.25 Billion Dollars 1.54 Million Dollars
37 2.136 1.9647 -6.24 % 2.13 Billion Dollars 247.05 Million Dollars
38
Aave
(AAVE)
137.47 126.42 -2.92 % 2.06 Billion Dollars 100.20 Million Dollars
39
Filecoin
(FIL)
3.399 3.125 -2.49 % 2.03 Billion Dollars 60.06 Million Dollars
40
Arbitrum
(ARB)
0.5015 0.4611285737 -4.85 % 1.99 Billion Dollars 119.65 Million Dollars
41
Mantle
(MNT)
0.5698 0.5240 -1.18 % 1.92 Billion Dollars 52.32 Million Dollars
42
Cronos
(CRO)
0.0720800000 0.0662835426 -1.18 % 1.92 Billion Dollars 3.79 Million Dollars
43
Celestia
(TIA)
4.643 4.269 1.80 % 1.87 Billion Dollars 114.92 Million Dollars
44
THORChain
(RUNE)
5.457 5.018 -4.56 % 1.84 Billion Dollars 135.48 Million Dollars
45 1.4298 1.3148 -8.44 % 1.79 Billion Dollars 172.43 Million Dollars
46 1.0579 0.9729 -6.67 % 1.77 Billion Dollars 64.75 Million Dollars
47 17.82 16.38 -5.72 % 1.76 Billion Dollars 53.43 Million Dollars
48
Fantom
(FTM)
0.6155 0.5660 -3.08 % 1.73 Billion Dollars 89.96 Million Dollars
49
Hedera
(HBAR)
0.0447390000 0.0411412238 -2.31 % 1.69 Billion Dollars 28.19 Million Dollars
50
VeChain
(VET)
0.0201830000 0.0185599437 -2.72 % 1.63 Billion Dollars 17.51 Million Dollars
51
Cosmos
(ATOM)
4.056 3.730 -3.17 % 1.59 Billion Dollars 61.12 Million Dollars
52 1.1216 1.0314 -0.90 % 1.57 Billion Dollars 43.26 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4570 1.3398 -9.10 % 1.43 Billion Dollars 105.30 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174721 -4.06 % 1.40 Billion Dollars 69.35 Million Dollars
55
Sei
(SEI)
0.3633280000 0.3341102522 -4.99 % 1.36 Billion Dollars 82.53 Million Dollars
56 0.1419970000 0.1305780273 -4.21 % 1.36 Billion Dollars 42.40 Million Dollars
57 0.3494070000 0.3213087373 -4.72 % 1.27 Billion Dollars 65.90 Million Dollars
58
FLOKI
(FLOKI)
0.0001300000 0.0001195458 -4.53 % 1.25 Billion Dollars 86.02 Million Dollars
59
Jupiter
(JUP)
0.9200 0.8460 -4.59 % 1.24 Billion Dollars 62.02 Million Dollars
60
MANTRA
(OM)
1.3961 1.2838 -2.64 % 1.19 Billion Dollars 28.58 Million Dollars
61 1.0872 0.9998 -2.83 % 1.09 Billion Dollars 11.87 Million Dollars
62 8.903 8.187 -0.27 % 1.07 Billion Dollars 490.71 Thousand Dollar
63 1.7873 1.6436 -5.83 % 1.07 Billion Dollars 137.01 Million Dollars
64
Maker
(MKR)
1,208.66 1,111.46 -4.60 % 1.05 Billion Dollars 117.89 Million Dollars
65
Helium
(HNT)
6.131 5.638 -2.63 % 1.05 Billion Dollars 5.91 Million Dollars
66
Ethena
(ENA)
0.3568680000 0.3281697460 -3.22 % 1.01 Billion Dollars 76.42 Million Dollars
67 48.32 44.43 -3.54 % 955.65 Million Dollars 36.00 Million Dollars
68
Algorand
(ALGO)
0.1133710000 0.1042540443 -1.42 % 945.02 Million Dollars 19.51 Million Dollars
69 14.18 13.04 -6.99 % 930.91 Million Dollars 38.48 Million Dollars
70
Raydium
(RAY)
3.427 3.152 3.59 % 904.25 Million Dollars 123.20 Million Dollars
71
Lido DAO
(LDO)
0.9906 0.9109 -4.28 % 887.29 Million Dollars 44.18 Million Dollars
72
Ondo
(ONDO)
0.6329 0.5820 -7.54 % 879.60 Million Dollars 82.48 Million Dollars
73
JasmyCoin
(JASMY)
0.0171030000 0.0157276280 -2.82 % 844.81 Million Dollars 21.12 Million Dollars
74
Polygon
(MATIC)
0.3123880000 0.2872666942 -1.73 % 824.83 Million Dollars 3.90 Million Dollars
75 0.0000010000 0.0000009196 -1.64 % 806.60 Million Dollars 11.41 Million Dollars
76 0.0803150000 0.0738563086 -9.62 % 795.94 Million Dollars 37.21 Million Dollars
77
Beam
(BEAM)
0.0159510000 0.0146682684 -5.66 % 789.04 Million Dollars 10.67 Million Dollars
78
Flow
(FLOW)
0.5077 0.4668879220 -0.61 % 782.83 Million Dollars 19.43 Million Dollars
79 0.0087120000 0.0080114071 -5.36 % 774.43 Million Dollars 101.14 Million Dollars
80 8.462 7.781 -2.01 % 770.09 Million Dollars 3.30 Million Dollars
81 1.1269 1.0363 -3.16 % 764.20 Million Dollars 11.79 Million Dollars
82
USDD
(USDD)
1.0004 0.9199 0.25 % 754.64 Million Dollars 1.51 Million Dollars
83
Core
(CORE)
0.8151 0.7495 -3.74 % 748.93 Million Dollars 27.22 Million Dollars
84
Starknet
(STRK)
0.3567440000 0.3280557178 -2.84 % 748.97 Million Dollars 30.44 Million Dollars
85
Kaia
(KAIA)
0.1274070000 0.1171613113 -7.53 % 746.54 Million Dollars 23.72 Million Dollars
86
Pendle
(PENDLE)
4.579 4.210 -5.12 % 737.66 Million Dollars 49.24 Million Dollars
87
ApeCoin
(APE)
0.9720 0.8938 -3.09 % 731.55 Million Dollars 98.91 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018392 -2.73 % 725.86 Million Dollars 14.39 Million Dollars
89 4.568 4.201 -2.70 % 698.27 Million Dollars 21.62 Million Dollars
90
ORDI
(ORDI)
32.48 29.87 -1.63 % 682.07 Million Dollars 56.00 Million Dollars
91
Quant
(QNT)
56.36 51.83 -3.83 % 680.43 Million Dollars 9.71 Million Dollars
92 2,737.78 2,517.62 -0.25 % 674.93 Million Dollars 4.88 Million Dollars
93
Flare
(FLR)
0.0131270000 0.0120713660 -0.10 % 665.30 Million Dollars 7.07 Million Dollars
94
Gala
(GALA)
0.0187930000 0.0172817233 -3.35 % 663.70 Million Dollars 45.89 Million Dollars
95
Neo
(NEO)
9.214 8.473 -1.70 % 649.95 Million Dollars 21.99 Million Dollars
96
eCash
(XEC)
0.0000330000 0.0000303462 -3.47 % 649.27 Million Dollars 4.95 Million Dollars
97
EOS
(EOS)
0.4249070000 0.3907372538 -2.25 % 647.93 Million Dollars 42.23 Million Dollars
98
Notcoin
(NOT)
0.0063050000 0.0057979708 -2.93 % 646.04 Million Dollars 60.57 Million Dollars
99
Nexo
(NEXO)
0.9853 0.9060 -0.63 % 636.62 Million Dollars 2.70 Million Dollars
100 22.84 21.00 -1.90 % 628.38 Million Dollars 11.80 Million Dollars