Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
92,352.34 0.0000000000 -2.47 % 1,827.46 Billion Dollars 89.47 Billion Dollars
2
Ethereum
(ETH)
3,321.47 0.0000000000 -3.69 % 400.02 Billion Dollars 38.34 Billion Dollars
3 0.9996 0.0000000000 -0.06 % 132.61 Billion Dollars 176.93 Billion Dollars
4
Solana
(SOL)
230.39 0.0000000000 -2.98 % 109.39 Billion Dollars 6.88 Billion Dollars
5
BNB
(BNB)
612.09 0.0000000000 -4.94 % 88.15 Billion Dollars 2.66 Billion Dollars
6
XRP
(XRP)
1.3753 0.0000000000 -4.78 % 78.39 Billion Dollars 9.27 Billion Dollars
7
Dogecoin
(DOGE)
0.3874670000 0.0000000000 -4.54 % 56.94 Billion Dollars 8.63 Billion Dollars
8
USDC
(USDC)
0.9999 0.0000000000 0.00 % 38.64 Billion Dollars 13.09 Billion Dollars
9
Cardano
(ADA)
0.9425 0.0000000000 -3.41 % 33.06 Billion Dollars 2.80 Billion Dollars
10
Avalanche
(AVAX)
42.64 0.0000000000 -0.16 % 17.45 Billion Dollars 1.52 Billion Dollars
11
TRON
(TRX)
0.1951470000 0.0000000000 -1.63 % 16.85 Billion Dollars 1.33 Billion Dollars
12
Toncoin
(TON)
6.199 0.0000000000 -0.37 % 15.79 Billion Dollars 594.98 Million Dollars
13
Shiba Inu
(SHIB)
0.0000240000 0.0000000000 -3.56 % 14.35 Billion Dollars 1.05 Billion Dollars
14
Stellar
(XLM)
0.4316470000 0.0000000000 -14.42 % 12.97 Billion Dollars 3.23 Billion Dollars
15
Polkadot
(DOT)
8.016 0.0000000000 -4.64 % 12.21 Billion Dollars 975.50 Million Dollars
16
Chainlink
(LINK)
17.15 0.0000000000 -3.28 % 10.75 Billion Dollars 862.95 Million Dollars
17 490.82 0.0000000000 -2.25 % 9.72 Billion Dollars 646.68 Million Dollars
18
Sui
(SUI)
3.322 0.0000000000 2.64 % 9.45 Billion Dollars 2.33 Billion Dollars
19 6.479 0.0000000000 -2.03 % 7.89 Billion Dollars 926.23 Million Dollars
20
Pepe
(PEPE)
0.0000180000 0.0000000000 -6.51 % 7.60 Billion Dollars 2.78 Billion Dollars
21 8.127 0.0000000000 0.44 % 7.51 Billion Dollars 545.88 Thousand Dollar
22
Litecoin
(LTC)
92.65 0.0000000000 -1.79 % 6.97 Billion Dollars 856.18 Million Dollars
23
Uniswap
(UNI)
11.04 0.0000000000 -3.72 % 6.63 Billion Dollars 618.12 Million Dollars
24
Aptos
(APT)
11.85 0.0000000000 -1.57 % 6.33 Billion Dollars 523.04 Million Dollars
25
Dai
(DAI)
0.9997 0.0000000000 -0.02 % 5.36 Billion Dollars 225.17 Million Dollars
26 11.10 0.0000000000 -6.44 % 5.27 Billion Dollars 311.47 Million Dollars
27
Hedera
(HBAR)
0.1351360000 0.0000000000 -3.19 % 5.16 Billion Dollars 514.20 Million Dollars
28
Cronos
(CRO)
0.1705760000 0.0000000000 -4.64 % 4.53 Billion Dollars 53.68 Million Dollars
29 28.14 0.0000000000 -6.76 % 4.21 Billion Dollars 491.04 Million Dollars
30 0.5213 0.0000000000 -6.96 % 4.20 Billion Dollars 550.02 Million Dollars
31 555.81 0.0000000000 0.12 % 4.10 Billion Dollars 520.94 Million Dollars
32
Render
(RENDER)
7.423 0.0000000000 -3.41 % 3.84 Billion Dollars 731.33 Million Dollars
33
Kaspa
(KAS)
0.1476120000 0.0000000000 -2.95 % 3.72 Billion Dollars 156.04 Million Dollars
34
Arbitrum
(ARB)
0.8599 0.0000000000 -5.46 % 3.52 Billion Dollars 974.48 Million Dollars
35
Celestia
(TIA)
8.035 0.0000000000 4.84 % 3.46 Billion Dollars 848.40 Million Dollars
36 1.3663 0.0000000000 -6.27 % 3.33 Billion Dollars 470.68 Million Dollars
37
VeChain
(VET)
0.0405780000 0.0000000000 -1.54 % 3.29 Billion Dollars 126.85 Million Dollars
38
Filecoin
(FIL)
5.327 0.0000000000 -5.19 % 3.21 Billion Dollars 667.62 Million Dollars
39
MANTRA
(OM)
3.536 0.0000000000 -2.54 % 3.19 Billion Dollars 165.00 Million Dollars
40
Bonk
(BONK)
0.0000420000 0.0000000000 -3.72 % 3.18 Billion Dollars 705.34 Million Dollars
41
Stacks
(STX)
2.076 0.0000000000 -5.27 % 3.12 Billion Dollars 305.20 Million Dollars
42
OKB
(OKB)
51.98 0.0000000000 -3.44 % 3.12 Billion Dollars 12.01 Million Dollars
43
Cosmos
(ATOM)
7.855 0.0000000000 -2.42 % 3.07 Billion Dollars 425.58 Million Dollars
44 3.010 0.0000000000 -9.48 % 3.01 Billion Dollars 876.92 Million Dollars
45
Fantom
(FTM)
1.0644 0.0000000000 7.24 % 2.98 Billion Dollars 1.30 Billion Dollars
46 29.28 0.0000000000 6.10 % 2.89 Billion Dollars 615.29 Million Dollars
47
Monero
(XMR)
154.04 0.0000000000 -0.22 % 2.84 Billion Dollars 94.78 Million Dollars
48
Aave
(AAVE)
186.23 0.0000000000 2.07 % 2.79 Billion Dollars 485.23 Million Dollars
49 1.6540 0.0000000000 -3.79 % 2.76 Billion Dollars 138.59 Million Dollars
50
Mantle
(MNT)
0.8145 0.0000000000 -3.12 % 2.74 Billion Dollars 128.95 Million Dollars
51 2.175 0.0000000000 -5.24 % 2.73 Billion Dollars 602.78 Million Dollars
52
Sei
(SEI)
0.6659 0.0000000000 4.35 % 2.65 Billion Dollars 1.20 Billion Dollars
53
Algorand
(ALGO)
0.3021330000 0.0000000000 13.11 % 2.50 Billion Dollars 508.60 Million Dollars
54 0.2395230000 0.0000000000 -4.78 % 2.29 Billion Dollars 143.26 Million Dollars
55 1.5710 0.0000000000 -2.83 % 2.20 Billion Dollars 118.31 Million Dollars
56 0.9967 0.0000000000 -0.16 % 2.09 Billion Dollars 11.52 Billion Dollars
57
FLOKI
(FLOKI)
0.0002150000 0.0000000000 -5.73 % 2.06 Billion Dollars 428.80 Million Dollars
58 1.9554 0.0000000000 0.35 % 1.96 Billion Dollars 146.56 Million Dollars
59
THORChain
(RUNE)
5.238 0.0000000000 -6.63 % 1.78 Billion Dollars 463.74 Million Dollars
60
Ethena
(ENA)
0.6049 0.0000000000 -5.53 % 1.72 Billion Dollars 454.45 Million Dollars
61 0.1646300000 0.0000000000 -3.26 % 1.63 Billion Dollars 86.22 Million Dollars
62 2.323 0.0000000000 -7.58 % 1.62 Billion Dollars 548.48 Million Dollars
63
Raydium
(RAY)
5.434 0.0000000000 -2.44 % 1.58 Billion Dollars 101.54 Million Dollars
64
Maker
(MKR)
1,739.02 0.0000000000 -5.33 % 1.54 Billion Dollars 139.83 Million Dollars
65 0.4205870000 0.0000000000 -8.19 % 1.52 Billion Dollars 223.54 Million Dollars
66
Lido DAO
(LDO)
1.6317 0.0000000000 -0.74 % 1.46 Billion Dollars 315.12 Million Dollars
67 0.5849 0.0000000000 -13.20 % 1.42 Billion Dollars 1.18 Billion Dollars
68
Ondo
(ONDO)
1.0057 0.0000000000 -2.39 % 1.40 Billion Dollars 171.67 Million Dollars
69
Jupiter
(JUP)
1.0300 0.0000000000 -5.48 % 1.39 Billion Dollars 204.17 Million Dollars
70 11.22 0.0000000000 -2.65 % 1.35 Billion Dollars 1.37 Million Dollars
71
Flow
(FLOW)
0.8530 0.0000000000 -6.30 % 1.32 Billion Dollars 138.74 Million Dollars
72 19.84 0.0000000000 -5.43 % 1.30 Billion Dollars 242.04 Million Dollars
73 65.73 0.0000000000 -3.90 % 1.30 Billion Dollars 89.69 Million Dollars
74
Gala
(GALA)
0.0360630000 0.0000000000 -2.78 % 1.30 Billion Dollars 400.22 Million Dollars
75
Popcat (SOL)
(POPCAT)
1.2686 0.0000000000 -5.15 % 1.24 Billion Dollars 104.59 Million Dollars
76
Starknet
(STRK)
0.5741 0.0000000000 -3.88 % 1.21 Billion Dollars 299.10 Million Dollars
77 0.0000010000 0.0000000000 -6.27 % 1.20 Billion Dollars 52.53 Million Dollars
78
Tezos
(XTZ)
1.1864 0.0000000000 -5.24 % 1.20 Billion Dollars 160.96 Million Dollars
79
EOS
(EOS)
0.7839 0.0000000000 -5.15 % 1.20 Billion Dollars 358.56 Million Dollars
80
Polygon
(MATIC)
0.5211 0.0000000000 -7.12 % 1.18 Billion Dollars 13.52 Million Dollars
81
JasmyCoin
(JASMY)
0.0236120000 0.0000000000 -3.86 % 1.17 Billion Dollars 190.87 Million Dollars
82
Flare
(FLR)
0.0216690000 0.0000000000 -3.43 % 1.14 Billion Dollars 18.81 Million Dollars
83
Quant
(QNT)
93.33 0.0000000000 -5.12 % 1.13 Billion Dollars 48.06 Million Dollars
84
Beam
(BEAM)
0.0225090000 0.0000000000 -1.88 % 1.11 Billion Dollars 48.28 Million Dollars
85 7.168 0.0000000000 -5.57 % 1.11 Billion Dollars 765.82 Million Dollars
86 0.5710 0.0000000000 -9.57 % 1.11 Billion Dollars 312.49 Million Dollars
87 1.0913 0.0000000000 -7.04 % 1.09 Billion Dollars 908.10 Million Dollars
88
Kaia
(KAIA)
0.1823620000 0.0000000000 -3.72 % 1.07 Billion Dollars 46.67 Million Dollars
89
Helium
(HNT)
5.997 0.0000000000 -0.63 % 1.02 Billion Dollars 33.04 Million Dollars
90 36.17 0.0000000000 -2.90 % 998.08 Million Dollars 62.96 Million Dollars
91
Neo
(NEO)
13.96 0.0000000000 -4.41 % 984.82 Million Dollars 65.94 Million Dollars
92 3.910 0.0000000000 -0.55 % 970.78 Million Dollars 29.25 Million Dollars
93
Core
(CORE)
1.0482 0.0000000000 -2.96 % 967.52 Million Dollars 74.13 Million Dollars
94
ApeCoin
(APE)
1.2725 0.0000000000 -6.29 % 957.77 Million Dollars 191.68 Million Dollars
95 10.76 0.0000000000 -3.37 % 955.43 Million Dollars 10.15 Million Dollars
96 1.4764 0.0000000000 -7.20 % 950.69 Million Dollars 75.03 Million Dollars
97
Mog Coin
(MOG)
0.0000020000 0.0000000000 -5.31 % 929.82 Million Dollars 42.59 Million Dollars
98 1.2907 0.0000000000 -1.85 % 895.11 Million Dollars 33.62 Million Dollars
99
eCash
(XEC)
0.0000450000 0.0000000000 -2.98 % 893.01 Million Dollars 59.69 Million Dollars
100
Mina
(MINA)
0.7354 0.0000000000 -3.26 % 872.74 Million Dollars 124.05 Million Dollars