Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,043.26 55,822.12 3.13 ↑ % 1,225.72 Billion Dollars 42.18 Billion Dollars
2
Ethereum
(ETH)
 2,385.78 2,146.56 2.16 ↑ % 287.11 Billion Dollars 18.50 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9001 0.03 ↑ % 118.94 Billion Dollars 63.66 Billion Dollars
4
BNB
(BNB)
 559.61 503.50 2.60 ↑ % 81.67 Billion Dollars 1.68 Billion Dollars
5
Solana
(SOL)
 134.88 121.36 2.66 ↑ % 63.17 Billion Dollars 2.31 Billion Dollars
6
USDC
(USDC)
 1.0001 0.8999 0.03 ↑ % 35.57 Billion Dollars 7.13 Billion Dollars
7
XRP
(XRP)
 0.5852 0.5265 0.35 ↑ % 33.00 Billion Dollars 1.19 Billion Dollars
8
Dogecoin
(DOGE)
 0.1042150000 0.0937652577 3.47 ↑ % 15.22 Billion Dollars 567.72 Million Dollars
9
Toncoin
(TON)
 5.640 5.075 2.24 ↑ % 14.28 Billion Dollars 246.39 Million Dollars
10
TRON
(TRX)
 0.1496080000 0.1346066562 -0.17 ↓ % 12.97 Billion Dollars 273.10 Million Dollars
11
Cardano
(ADA)
 0.3470200000 0.3122239576 4.10 ↑ % 12.48 Billion Dollars 261.23 Million Dollars
12
Avalanche
(AVAX)
 25.28 22.74 6.71 ↑ % 10.26 Billion Dollars 303.66 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125962 3.87 ↑ % 8.12 Billion Dollars 164.86 Million Dollars
14
Bitcoin Cash
(BCH)
 338.26 304.34 7.92 ↑ % 6.68 Billion Dollars 213.74 Million Dollars
15
Chainlink
(LINK)
 10.96 9.861 3.39 ↑ % 6.66 Billion Dollars 233.29 Million Dollars
16
Polkadot
(DOT)
 4.205 3.783 1.27 ↑ % 6.29 Billion Dollars 145.63 Million Dollars
17
Dai
(DAI)
 1.0001 0.8998 0.02 ↑ % 5.37 Billion Dollars 82.59 Million Dollars
18
UNUS SED LEO
(LEO)
 5.615 5.052 -1.31 ↓ % 5.20 Billion Dollars 3.34 Million Dollars
19
NEAR Protocol
(NEAR)
 4.418 3.975 8.32 ↑ % 5.00 Billion Dollars 313.63 Million Dollars
20
Litecoin
(LTC)
 64.96 58.45 1.75 ↑ % 4.87 Billion Dollars 314.69 Million Dollars
21
Kaspa
(KAS)
 0.1740870000 0.1566311224 2.34 ↑ % 4.31 Billion Dollars 71.57 Million Dollars
22
Uniswap
(UNI)
 6.789 6.108 1.27 ↑ % 4.07 Billion Dollars 115.42 Million Dollars
23
Internet Computer
(ICP)
 8.281 7.450 5.07 ↑ % 3.90 Billion Dollars 87.41 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4836 1.3349 10.29 ↑ % 3.74 Billion Dollars 307.71 Million Dollars
25
Sui
(SUI)
 1.3336 1.1998 15.38 ↑ % 3.57 Billion Dollars 798.98 Million Dollars
26
Pepe
(PEPE)
 0.0000080000 0.0000071978 4.53 ↑ % 3.20 Billion Dollars 591.47 Million Dollars
27
Monero
(XMR)
 170.95 153.80 -1.03 ↓ % 3.15 Billion Dollars 61.62 Million Dollars
28
Aptos
(APT)
 6.282 5.652 6.14 ↑ % 3.14 Billion Dollars 109.59 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.8993 -0.11 ↓ % 2.94 Billion Dollars 5.71 Billion Dollars
30
Stellar
(XLM)
 0.0960130000 0.0863856805 1.62 ↑ % 2.84 Billion Dollars 49.64 Million Dollars
31
POL (ex-MATIC)
(POL)
 0.3910110000 0.3518039360 2.60 ↑ % 2.84 Billion Dollars 51.94 Million Dollars
32
Ethereum Classic
(ETC)
 18.38 16.54 2.34 ↑ % 2.73 Billion Dollars 114.02 Million Dollars
33
Render
(RENDER)
 5.052 4.545 6.64 ↑ % 2.61 Billion Dollars 244.12 Million Dollars
34
Bittensor
(TAO)
 336.05 302.36 4.25 ↑ % 2.48 Billion Dollars 109.51 Million Dollars
35
Stacks
(STX)
 1.5715 1.4140 3.86 ↑ % 2.34 Billion Dollars 75.19 Million Dollars
36
OKB
(OKB)
 38.75 34.87 1.84 ↑ % 2.33 Billion Dollars 2.48 Million Dollars
37
Immutable
(IMX)
 1.3868 1.2478 0.47 ↑ % 2.23 Billion Dollars 48.22 Million Dollars
38
Cronos
(CRO)
 0.0809460000 0.0728294636 1.48 ↑ % 2.15 Billion Dollars 4.79 Million Dollars
39
Filecoin
(FIL)
 3.649 3.284 5.85 ↑ % 2.14 Billion Dollars 101.31 Million Dollars
40
Aave
(AAVE)
 142.07 127.82 1.33 ↑ % 2.12 Billion Dollars 209.12 Million Dollars
41
Injective
(INJ)
 19.89 17.90 1.93 ↑ % 1.94 Billion Dollars 88.92 Million Dollars
42
Arbitrum
(ARB)
 0.5319 0.4785343646 2.27 ↑ % 1.92 Billion Dollars 166.85 Million Dollars
43
Mantle
(MNT)
 0.5810 0.5228 3.86 ↑ % 1.90 Billion Dollars 92.97 Million Dollars
44
Hedera
(HBAR)
 0.0511900000 0.0460571275 2.94 ↑ % 1.89 Billion Dollars 30.33 Million Dollars
45
Fantom
(FTM)
 0.6600 0.5938 15.74 ↑ % 1.85 Billion Dollars 338.13 Million Dollars
46
Optimism
(OP)
 1.5236 1.3708 5.38 ↑ % 1.81 Billion Dollars 119.85 Million Dollars
47
VeChain
(VET)
 0.0220260000 0.0198174310 4.05 ↑ % 1.78 Billion Dollars 16.54 Million Dollars
48
Cosmos
(ATOM)
 4.393 3.953 5.10 ↑ % 1.72 Billion Dollars 132.40 Million Dollars
49
dogwifhat
(WIF)
 1.6302 1.4667 6.65 ↑ % 1.63 Billion Dollars 301.78 Million Dollars
50
THORChain
(RUNE)
 4.374 3.935 8.49 ↑ % 1.47 Billion Dollars 152.64 Million Dollars
51
The Graph
(GRT)
 0.1483200000 0.1334478053 4.83 ↑ % 1.42 Billion Dollars 41.84 Million Dollars
52
Theta Network
(THETA)
 1.4003 1.2599 8.20 ↑ % 1.40 Billion Dollars 20.51 Million Dollars
53
Maker
(MKR)
 1,520.67 1,368.19 1.55 ↑ % 1.34 Billion Dollars 52.54 Million Dollars
54
Bitget Token
(BGB)
 0.9324 0.8389 1.09 ↑ % 1.31 Billion Dollars 28.96 Million Dollars
55
Arweave
(AR)
 19.30 17.37 4.94 ↑ % 1.27 Billion Dollars 47.72 Million Dollars
56
FLOKI
(FLOKI)
 0.0001300000 0.0001169648 6.96 ↑ % 1.24 Billion Dollars 165.22 Million Dollars
57
Bonk
(BONK)
 0.0000170000 0.0000152954 3.76 ↑ % 1.21 Billion Dollars 82.30 Million Dollars
58
Helium
(HNT)
 7.400 6.658 8.20 ↑ % 1.19 Billion Dollars 21.52 Million Dollars
59
Polygon
(MATIC)
 0.3873030000 0.3484677409 1.73 ↑ % 1.16 Billion Dollars 40.71 Million Dollars
60
Celestia
(TIA)
 5.428 4.883 5.26 ↑ % 1.15 Billion Dollars 169.45 Million Dollars
61
Sei
(SEI)
 0.3176510000 0.2857998166 15.18 ↑ % 1.12 Billion Dollars 147.00 Million Dollars
62
Pyth Network
(PYTH)
 0.3030260000 0.2726412800 3.81 ↑ % 1.10 Billion Dollars 36.88 Million Dollars
63
Algorand
(ALGO)
 0.1290280000 0.1160902334 4.72 ↑ % 1.06 Billion Dollars 27.93 Million Dollars
64
Jupiter
(JUP)
 0.7614 0.6851 4.37 ↑ % 1.03 Billion Dollars 67.99 Million Dollars
65
JasmyCoin
(JASMY)
 0.0204090000 0.0183625692 3.74 ↑ % 1.01 Billion Dollars 63.88 Million Dollars
66
MANTRA
(OM)
 1.1605 1.0441 10.95 ↑ % 977.69 Million Dollars 17.85 Million Dollars
67
Bitcoin SV
(BSV)
 48.03 43.22 2.06 ↑ % 949.08 Million Dollars 33.90 Million Dollars
68
Lido DAO
(LDO)
 1.0398 0.9355 5.28 ↑ % 930.87 Million Dollars 77.84 Million Dollars
69
Ondo
(ONDO)
 0.6389 0.5748 7.41 ↑ % 887.86 Million Dollars 346.52 Million Dollars
70
Quant
(QNT)
 73.39 66.03 6.01 ↑ % 885.97 Million Dollars 11.92 Million Dollars
71
KuCoin Token
(KCS)
 7.474 6.724 -3.43 ↓ % 881.20 Million Dollars 1.97 Million Dollars
72
Core
(CORE)
 0.9660 0.8691 3.48 ↑ % 879.36 Million Dollars 33.39 Million Dollars
73
Popcat (SOL)
(POPCAT)
 0.8703 0.7830 23.22 ↑ % 852.84 Million Dollars 121.21 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008997 -0.16 ↓ % 848.92 Million Dollars 15.94 Million Dollars
75
Flow
(FLOW)
 0.5495 0.4944379744 2.47 ↑ % 842.56 Million Dollars 26.76 Million Dollars
76
Nervos Network
(CKB)
 0.0183310000 0.0164929323 8.51 ↑ % 824.18 Million Dollars 623.04 Million Dollars
77
Notcoin
(NOT)
 0.0076150000 0.0068514363 2.51 ↑ % 780.35 Million Dollars 113.96 Million Dollars
78
Brett (Based)
(BRETT)
 0.0770690000 0.0693412143 1.83 ↑ % 763.77 Million Dollars 16.86 Million Dollars
79
Beam
(BEAM)
 0.0153570000 0.0138171383 5.78 ↑ % 759.65 Million Dollars 22.14 Million Dollars
80
GateToken
(GT)
 8.255 7.427 0.91 ↑ % 751.13 Million Dollars 1.19 Million Dollars
81
EOS
(EOS)
 0.4929330000 0.4435061152 2.69 ↑ % 747.05 Million Dollars 68.22 Million Dollars
82
USDD
(USDD)
 0.9995 0.8993 0.03 ↑ % 732.40 Million Dollars 2.88 Million Dollars
83
PayPal USD
(PYUSD)
 0.9997 0.8994 0.05 ↑ % 721.95 Million Dollars 37.41 Million Dollars
84
MultiversX
(EGLD)
 26.27 23.64 2.48 ↑ % 718.08 Million Dollars 19.53 Million Dollars
85
Axie Infinity
(AXS)
 4.774 4.295 1.54 ↑ % 715.04 Million Dollars 19.29 Million Dollars
86
Flare
(FLR)
 0.0145020000 0.0130478700 -0.82 ↓ % 701.59 Million Dollars 5.27 Million Dollars
87
Starknet
(STRK)
 0.3932590000 0.3538265268 4.22 ↑ % 699.92 Million Dollars 62.59 Million Dollars
88
Worldcoin
(WLD)
 1.5514 1.3959 4.85 ↑ % 696.41 Million Dollars 112.20 Million Dollars
89
Neo
(NEO)
 9.635 8.669 4.19 ↑ % 679.67 Million Dollars 28.56 Million Dollars
90
ORDI
(ORDI)
 31.88 28.68 5.21 ↑ % 669.45 Million Dollars 132.10 Million Dollars
91
Gala
(GALA)
 0.0190400000 0.0171308402 5.32 ↑ % 660.27 Million Dollars 85.14 Million Dollars
92
Tezos
(XTZ)
 0.6540 0.5885 2.86 ↑ % 654.72 Million Dollars 13.44 Million Dollars
93
Conflux
(CFX)
 0.1463520000 0.1316771386 3.67 ↑ % 648.61 Million Dollars 27.93 Million Dollars
94
Akash Network
(AKT)
 2.545 2.290 2.33 ↑ % 631.85 Million Dollars 10.79 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000287913 3.72 ↑ % 631.68 Million Dollars 9.38 Million Dollars
96
Tether Gold
(XAUt)
 2,557.96 2,301.47 -0.62 ↓ % 630.60 Million Dollars 3.80 Million Dollars
97
SATS
(1000SATS)
 0.0002980000 0.0002681192 2.86 ↑ % 625.09 Million Dollars 123.20 Million Dollars
98
The Sandbox
(SAND)
 0.2592990000 0.2332988300 3.36 ↑ % 605.78 Million Dollars 43.41 Million Dollars
99
BinaryX
(BNX)
 1.5552 1.3993 -0.06 ↓ % 581.47 Million Dollars 10.73 Million Dollars
100
Ethereum Name Service
(ENS)
 17.50 15.74 4.90 ↑ % 578.61 Million Dollars 51.53 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers