Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,783.20 | -0.08 ↓ % | 0.10 ↑ % | -0.69 ↓ % | 1,415.88 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.82 | 0.08 ↑ % | -0.37 ↓ % | -2.90 ↓ % | 259.47 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.43 | -0.15 ↓ % | 0.00 ↑ % | -1.63 ↓ % | 87.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3992 | -0.20 ↓ % | -1.00 ↓ % | -5.10 ↓ % | 85.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.93 | 0.02 ↑ % | -0.74 ↓ % | -0.06 ↓ % | 52.03 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143304407 | 0.14 ↑ % | 2.28 ↑ % | 3.35 ↑ % | 29.79 Billion Dollars | 509.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944761646 | -0.33 ↓ % | -0.70 ↓ % | -1.02 ↓ % | 15.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.45 ↓ % | -2.10 ↓ % | -4.70 ↓ % | 10.13 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663822214 | -0.36 ↓ % | -0.47 ↓ % | -3.09 ↓ % | 9.62 Billion Dollars | 484.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.55 | -0.22 ↓ % | -1.64 ↓ % | 2.79 ↑ % | 9.42 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.08 ↓ % | 0.54 ↑ % | 3.64 ↑ % | 8.76 Billion Dollars | 510.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | -0.19 ↓ % | 0.09 ↑ % | -0.24 ↓ % | 6.55 Billion Dollars | 622.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.26 | 0.04 ↑ % | 0.42 ↑ % | -2.94 ↓ % | 6.24 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752023699 | -0.38 ↓ % | -0.79 ↓ % | 2.99 ↑ % | 5.79 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413378350 | -0.49 ↓ % | -0.39 ↓ % | -3.82 ↓ % | 5.39 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 985.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.87 | -0.23 ↓ % | -0.65 ↓ % | -0.29 ↓ % | 4.30 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.19 ↓ % | -0.41 ↓ % | -1.19 ↓ % | 4.13 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935300757 | -0.33 ↓ % | -0.92 ↓ % | -2.71 ↓ % | 4.05 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.95 | -0.79 ↓ % | -4.03 ↓ % | -9.40 ↓ % | 3.80 Billion Dollars | 408.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | -0.39 ↓ % | 0.06 ↑ % | -3.65 ↓ % | 3.71 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.64 | -4.14 ↓ % | 0.81 ↑ % | 29.94 ↑ % | 3.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060438 | -0.47 ↓ % | -1.53 ↓ % | 3.85 ↑ % | 3.56 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3180 | -0.26 ↓ % | -0.54 ↓ % | 2.21 ↑ % | 3.24 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745436328 | -0.04 ↓ % | -0.74 ↓ % | -2.72 ↓ % | 3.15 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.390 | -0.95 ↓ % | 38.87 ↑ % | 27.86 ↑ % | 3.07 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002269286 | -1.29 ↓ % | -1.74 ↓ % | 3.34 ↑ % | 2.88 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.13 | -0.05 ↓ % | -1.03 ↓ % | -6.74 ↓ % | 2.52 Billion Dollars | 740.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7242 | -1.27 ↓ % | 1.24 ↑ % | -6.54 ↓ % | 2.37 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,512.88 | -0.09 ↓ % | -1.13 ↓ % | -6.86 ↓ % | 2.32 Billion Dollars | 488.55 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.665 | -0.35 ↓ % | 1.70 ↑ % | -0.74 ↓ % | 2.32 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3433 | -0.25 ↓ % | -3.95 ↓ % | -13.75 ↓ % | 2.25 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890376230 | -0.10 ↓ % | 0.69 ↑ % | 6.04 ↑ % | 1.87 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.92 | -0.46 ↓ % | -0.69 ↓ % | -6.92 ↓ % | 1.80 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -1.42 ↓ % | 1.80 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.61 | -0.61 ↓ % | -1.33 ↓ % | -6.28 ↓ % | 1.70 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728751338 | -1.03 ↓ % | 1.95 ↑ % | -0.15 ↓ % | 1.68 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | -0.35 ↓ % | -2.52 ↓ % | -5.05 ↓ % | 1.64 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2550 | -0.32 ↓ % | -2.95 ↓ % | -9.56 ↓ % | 1.62 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034878 | -0.22 ↓ % | -1.19 ↓ % | -1.03 ↓ % | 1.44 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | -0.04 ↓ % | -1.02 ↓ % | -5.59 ↓ % | 1.42 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9214 | -13.73 ↓ % | 9.08 ↑ % | 114.79 ↑ % | 1.40 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.559 | -0.51 ↓ % | -1.25 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.389 | -0.38 ↓ % | -0.13 ↓ % | -6.75 ↓ % | 1.32 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2672770963 | -0.66 ↓ % | 4.68 ↑ % | 0.08 ↑ % | 1.30 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9968 | -0.29 ↓ % | -0.31 ↓ % | -0.32 ↓ % | 1.18 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.149 | -0.18 ↓ % | -1.33 ↓ % | 0.68 ↑ % | 1.08 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382584752 | -0.70 ↓ % | 5.65 ↑ % | -2.21 ↓ % | 1.04 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968072159 | -0.48 ↓ % | 0.59 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 994.55 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3159320375 | -0.52 ↓ % | -1.81 ↓ % | -12.78 ↓ % | 979.84 Million Dollars | 169.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7979 | -1.25 ↓ % | 0.76 ↑ % | 4.40 ↑ % | 932.66 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.00 | 0.49 ↑ % | 1.42 ↑ % | -0.63 ↓ % | 917.51 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046173139 | -2.34 ↓ % | 10.57 ↑ % | -2.75 ↓ % | 888.43 Million Dollars | 209.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7427 | -0.10 ↓ % | -2.96 ↓ % | -8.91 ↓ % | 870.99 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0370 | -0.68 ↓ % | -2.37 ↓ % | 5.44 ↑ % | 823.28 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.737 | 0.43 ↑ % | 0.35 ↑ % | -3.78 ↓ % | 776.03 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872022148 | -0.52 ↓ % | 0.58 ↑ % | -4.01 ↓ % | 775.45 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451329786 | 0.40 ↑ % | -4.66 ↓ % | -1.30 ↓ % | 749.54 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.191 | -0.43 ↓ % | -5.48 ↓ % | -8.38 ↓ % | 741.80 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9091 | -0.41 ↓ % | -0.97 ↓ % | -2.33 ↓ % | 694.14 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079942201 | -0.40 ↓ % | -0.47 ↓ % | -5.52 ↓ % | 682.29 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6789 | -0.22 ↓ % | -4.07 ↓ % | -4.44 ↓ % | 678.66 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.134 | 0.27 ↑ % | -3.32 ↓ % | 2.01 ↑ % | 658.24 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323242555 | 0.58 ↑ % | 1.99 ↑ % | -0.24 ↓ % | 644.55 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018784729 | -0.30 ↓ % | 2.22 ↑ % | -4.66 ↓ % | 623.83 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070014311 | -0.27 ↓ % | -2.62 ↓ % | -4.50 ↓ % | 602.02 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.186 | -0.12 ↓ % | -0.67 ↓ % | 18.19 ↑ % | 601.72 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971192424 | -0.81 ↓ % | -0.82 ↓ % | -5.70 ↓ % | 586.68 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9075 | 0.02 ↑ % | 0.72 ↑ % | -0.22 ↓ % | 586.35 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | 0.2560253830 | 0.28 ↑ % | 1.02 ↑ % | 13.61 ↑ % | 578.20 Million Dollars | 238.42 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268890944 | -0.38 ↓ % | 2.27 ↑ % | -3.20 ↓ % | 570.17 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0620011171 | 3.20 ↑ % | 3.12 ↑ % | 6.09 ↑ % | 546.55 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061049 | -0.82 ↓ % | -0.67 ↓ % | -1.28 ↓ % | 537.20 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1534919132 | -0.19 ↓ % | -3.17 ↓ % | -6.42 ↓ % | 536.82 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.79 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4352 | -0.24 ↓ % | 0.99 ↑ % | -0.15 ↓ % | 472.20 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.47 ↓ % | -1.95 ↓ % | -3.55 ↓ % | 466.69 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071712743 | -0.92 ↓ % | 0.04 ↑ % | -3.48 ↓ % | 450.79 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2390518150 | -0.46 ↓ % | -1.72 ↓ % | -4.91 ↓ % | 433.78 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.02 | -0.37 ↓ % | -2.03 ↓ % | 4.47 ↑ % | 430.12 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5417 | -0.72 ↓ % | 1.13 ↑ % | -8.41 ↓ % | 427.25 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.54 | -0.32 ↓ % | -6.34 ↓ % | -19.46 ↓ % | 422.28 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | 0.04 ↑ % | -0.38 ↓ % | 0.78 ↑ % | 418.69 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2322321528 | -2.13 ↓ % | 0.11 ↑ % | 25.16 ↑ % | 418.02 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602324953 | -0.38 ↓ % | -1.15 ↓ % | -7.10 ↓ % | 412.86 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3820400635 | -0.08 ↓ % | -3.45 ↓ % | -2.72 ↓ % | 412.47 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.48 | -0.76 ↓ % | 7.73 ↑ % | -16.35 ↓ % | 389.82 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.49 Million Dollars | 256.50 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357860316 | -0.23 ↓ % | -1.00 ↓ % | -1.98 ↓ % | 367.68 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178059197 | 1.23 ↑ % | -1.61 ↓ % | 5.28 ↑ % | 342.30 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2285238674 | -0.81 ↓ % | -1.24 ↓ % | -5.34 ↓ % | 338.24 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.73 | 0.08 ↑ % | -1.09 ↓ % | -5.56 ↓ % | 337.12 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.09 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 329.21 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
