Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,446.82 -0.03 % 2.15 % 2.26 % 2,202.18 Billion Dollars 60.23 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,862.40 -0.35 % 1.30 % -0.03 % 466.19 Billion Dollars 39.76 Billion Dollars 0.0000000000
3 1.0005 0.02 % 0.05 % -0.03 % 182.59 Billion Dollars 141.43 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,117.42 -0.40 % 4.21 % -2.00 % 155.52 Billion Dollars 5.70 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.407 0.15 % 0.94 % 3.64 % 144.34 Billion Dollars 3.63 Billion Dollars 0.0000000000
6
Solana
(SOL)
191.41 -0.07 % 5.79 % 3.22 % 104.64 Billion Dollars 6.97 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.01 % 0.01 % -0.02 % 76.34 Billion Dollars 18.35 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3152016669 -0.15 % -1.94 % -0.37 % 29.84 Billion Dollars 869.57 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1956936917 -0.20 % 2.31 % 4.58 % 29.64 Billion Dollars 2.02 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6459 -0.25 % 2.54 % 0.55 % 23.15 Billion Dollars 918.01 Million Dollars 0.0000000000
11 39.52 0.76 % 8.75 % 6.42 % 13.30 Billion Dollars 745.97 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.47 -0.41 % 0.98 % 0.56 % 11.84 Billion Dollars 819.33 Million Dollars 0.0000000000
13 0.9994 0.00 % 0.01 % -0.03 % 10.74 Billion Dollars 396.51 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3130454191 -0.41 % 0.65 % 0.78 % 10.02 Billion Dollars 175.45 Million Dollars 0.0000000000
15 484.18 -0.07 % 2.03 % -4.34 % 9.66 Billion Dollars 743.22 Million Dollars 0.0000000000
16
Sui
(SUI)
2.464 -0.36 % 1.40 % -3.10 % 8.93 Billion Dollars 946.40 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.41 -0.64 % 0.53 % -6.25 % 8.28 Billion Dollars 492.23 Million Dollars 0.0000000000
18 8.968 -0.02 % -0.05 % -6.70 % 8.27 Billion Dollars 685.32 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
93.85 -0.17 % -0.44 % 4.13 % 7.17 Billion Dollars 666.10 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1653977594 -0.08 % -1.25 % -3.20 % 7.01 Billion Dollars 255.14 Million Dollars 0.0000000000
21
Monero
(XMR)
323.71 0.83 % 4.11 % 5.10 % 5.97 Billion Dollars 221.53 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101154 -0.22 % 2.19 % 1.64 % 5.96 Billion Dollars 171.02 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.6803 -0.30 % 3.21 % -1.72 % 5.47 Billion Dollars 213.28 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.137 -0.20 % 0.21 % -1.78 % 5.39 Billion Dollars 133.94 Million Dollars 0.0000000000
25
Dai
(DAI)
0.9999 0.00 % 0.02 % -0.01 % 5.36 Billion Dollars 244.47 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1434704349 -0.45 % 0.99 % -2.39 % 5.17 Billion Dollars 26.15 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.995 -0.30 % 1.32 % -0.60 % 4.88 Billion Dollars 225.23 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.309 -0.48 % 3.19 % 0.41 % 3.98 Billion Dollars 226.54 Million Dollars 0.0000000000
29 386.00 0.10 % -0.69 % 0.38 % 3.92 Billion Dollars 322.19 Million Dollars 0.0000000000
30
Zcash
(ZEC)
237.09 -0.56 % -3.21 % 11.95 % 3.86 Billion Dollars 510.59 Million Dollars 0.0000000000
31 0.1430442631 0.72 % 13.98 % 6.47 % 3.51 Billion Dollars 368.32 Million Dollars 0.0000000000
32
Aave
(AAVE)
224.97 -0.54 % 2.73 % -2.97 % 3.43 Billion Dollars 357.71 Million Dollars 0.0000000000
33
OKB
(OKB)
163.14 -0.14 % 2.72 % -4.37 % 3.43 Billion Dollars 77.62 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4556340338 -1.26 % 4.59 % 13.38 % 3.26 Billion Dollars 373.39 Million Dollars 0.0000000000
35 4.641 -0.07 % 1.86 % -1.53 % 3.23 Billion Dollars 80.64 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000069387 -0.27 % 2.13 % 1.66 % 2.92 Billion Dollars 438.45 Million Dollars 0.0000000000
37 2.211 -0.29 % 1.16 % -0.01 % 2.76 Billion Dollars 194.57 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
0.9998 0.01 % 0.02 % -0.04 % 2.76 Billion Dollars 103.93 Million Dollars 0.0000000000
39 1.0002 0.01 % 0.03 % 0.01 % 2.63 Billion Dollars 410.01 Million Dollars 0.0000000000
40 15.80 -0.03 % 1.66 % 0.01 % 2.43 Billion Dollars 94.04 Million Dollars 0.0000000000
41
Aptos
(APT)
3.285 -0.23 % 1.01 % -0.32 % 2.36 Billion Dollars 134.83 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7242 -0.05 % 1.72 % -0.02 % 2.29 Billion Dollars 113.38 Million Dollars 0.0000000000
43 2.196 0.03 % 0.88 % 10.88 % 2.28 Billion Dollars 11.65 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1045 3.13 % 13.26 % -11.81 % 2.23 Billion Dollars 771.65 Million Dollars 0.0000000000
45 0.1934388872 -0.11 % 1.02 % 3.61 % 2.04 Billion Dollars 104.43 Million Dollars 0.0000000000
46 0.8549 0.30 % -0.39 % -5.09 % 1.92 Billion Dollars 187.08 Million Dollars 0.0000000000
47 13.41 -0.27 % 1.11 % -4.31 % 1.74 Billion Dollars 7.15 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3144450202 -0.46 % 2.86 % -0.11 % 1.73 Billion Dollars 166.50 Million Dollars 0.0000000000
49
Pi
(PI)
0.2036821799 -0.27 % 1.55 % 0.68 % 1.69 Billion Dollars 16.32 Million Dollars 0.0000000000
50
Story
(IP)
5.147 -0.24 % -2.08 % -6.25 % 1.66 Billion Dollars 44.29 Million Dollars 0.0000000000
51 3.038 -0.32 % 1.41 % -3.38 % 1.64 Billion Dollars 60.61 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1835231871 -0.41 % 1.69 % -0.90 % 1.62 Billion Dollars 64.20 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.201 -0.24 % 1.90 % -1.13 % 1.52 Billion Dollars 83.18 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0173260741 -0.29 % 1.49 % 0.31 % 1.49 Billion Dollars 28.99 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0596670465 -0.93 % 1.56 % -0.42 % 1.40 Billion Dollars 13.98 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0513943678 -0.65 % 3.22 % -3.91 % 1.38 Billion Dollars 58.95 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,121.78 -0.42 % 0.48 % -4.64 % 1.36 Billion Dollars 425.99 Million Dollars 0.0000000000
58
Pump.fun
(PUMP)
0.0038191352 0.32 % 5.72 % 9.88 % 1.35 Billion Dollars 296.37 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0169972446 -0.10 % -2.29 % -3.14 % 1.30 Billion Dollars 7.23 Million Dollars 0.0000000000
60 0.0204723410 -0.26 % -0.96 % -6.57 % 1.29 Billion Dollars 283.11 Million Dollars 0.0000000000
61
Render
(RENDER)
2.468 -0.45 % 1.33 % -2.75 % 1.28 Billion Dollars 55.14 Million Dollars 0.0000000000
62 15.89 -0.40 % 1.59 % 0.66 % 1.28 Billion Dollars 4.73 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1926136158 -0.37 % 3.49 % -6.24 % 1.20 Billion Dollars 97.00 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000145755 -0.05 % 3.27 % 1.43 % 1.19 Billion Dollars 193.44 Million Dollars 0.0000000000
65 5.870 -0.13 % 1.95 % -0.89 % 1.17 Billion Dollars 275.27 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3590298033 0.10 % 3.23 % 4.63 % 1.14 Billion Dollars 37.50 Million Dollars 0.0000000000
67 0.0620297953 -0.11 % -0.02 % 5.18 % 1.10 Billion Dollars 36.06 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5623 -0.14 % 2.12 % 4.46 % 1.09 Billion Dollars 96.90 Million Dollars 0.0000000000
69 4,117.02 -0.47 % 0.31 % -4.26 % 1.01 Billion Dollars 185.40 Million Dollars 0.0000000000
70 0.5146 -0.68 % 1.33 % 0.87 % 1.01 Billion Dollars 36.27 Million Dollars 0.0000000000
71 0.9980 0.01 % 0.06 % 0.02 % 1.00 Billion Dollars 6.81 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.87 0.01 % 1.17 % -2.68 % 988.42 Million Dollars 16.05 Million Dollars 0.0000000000
73 2.739 -0.38 % 0.44 % -5.11 % 937.22 Million Dollars 262.35 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9814 1.66 % 4.40 % -7.52 % 913.64 Million Dollars 39.95 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0002 0.04 % 0.03 % 0.01 % 898.70 Million Dollars 99.38 Million Dollars 0.0000000000
76 8.483 -0.42 % 1.53 % -1.25 % 848.09 Million Dollars 75.89 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0070 0.29 % 3.39 % -1.49 % 830.41 Million Dollars 71.52 Million Dollars 0.0000000000
78 0.2360499817 0.05 % -0.14 % -3.66 % 819.43 Million Dollars 35.99 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9043 -0.30 % 3.09 % 1.86 % 810.09 Million Dollars 112.40 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4327775722 -0.22 % 2.40 % -0.42 % 781.81 Million Dollars 17.58 Million Dollars 0.0000000000
81 0.4342947107 -0.24 % 2.08 % 1.13 % 772.45 Million Dollars 117.85 Million Dollars 0.0000000000
82 0.5276 0.15 % 0.15 % -2.46 % 741.57 Million Dollars 159.34 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1408 -0.81 % 0.40 % -2.26 % 737.13 Million Dollars 12.59 Million Dollars 0.0000000000
84 0.8035 0.26 % 3.81 % 0.77 % 727.95 Million Dollars 38.63 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000740694 -0.08 % 3.49 % 9.69 % 706.66 Million Dollars 117.97 Million Dollars 0.0000000000
86 0.0637076080 -0.55 % 2.70 % -0.33 % 672.67 Million Dollars 30.80 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8892 -0.21 % 2.98 % 6.73 % 667.48 Million Dollars 40.12 Million Dollars 0.0000000000
88
Kaia
(KAIA)
0.1083286100 -0.24 % 3.33 % 1.90 % 666.26 Million Dollars 36.54 Million Dollars 0.0000000000
89 0.1149456449 1.15 % 4.42 % 1.20 % 660.94 Million Dollars 41.40 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3641866325 -0.30 % -2.82 % -14.89 % 655.54 Million Dollars 311.45 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5940 -0.32 % 1.49 % 0.50 % 631.35 Million Dollars 17.01 Million Dollars 0.0000000000
92 0.2487377074 -0.49 % 4.67 % -9.02 % 589.70 Million Dollars 139.93 Million Dollars 0.0000000000
93
IOTA
(IOTA)
0.1429002488 -0.15 % 1.61 % 3.41 % 585.93 Million Dollars 16.20 Million Dollars 0.0000000000
94
AB
(AB)
0.0069602432 -0.01 % 0.99 % -4.07 % 579.96 Million Dollars 16.34 Million Dollars 0.0000000000
95 15.32 -0.07 % 1.46 % -1.49 % 573.53 Million Dollars 59.37 Million Dollars 0.0000000000
96
Conflux
(CFX)
0.1090875474 -0.21 % 1.31 % 1.18 % 561.52 Million Dollars 22.53 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.9932 0.23 % 1.46 % -10.65 % 560.08 Million Dollars 70.01 Million Dollars 0.0000000000
98 0.5583 -0.21 % 2.50 % 2.60 % 558.32 Million Dollars 29.29 Million Dollars 0.0000000000
99 0.2094375283 -0.53 % 1.83 % 1.34 % 547.32 Million Dollars 42.34 Million Dollars 0.0000000000
100 2.647 -1.02 % -5.17 % -11.34 % 545.61 Million Dollars 36.62 Million Dollars 0.0000000000