Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,644.07 | -0.30 ↓ % | -0.07 ↓ % | -0.76 ↓ % | 1,641.24 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.71 | -0.11 ↓ % | -0.03 ↓ % | -2.62 ↓ % | 293.99 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 182.49 Billion Dollars | 54.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.69 | 0.27 ↑ % | 2.08 ↑ % | 2.65 ↑ % | 98.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3146 | -0.38 ↓ % | -0.53 ↓ % | -1.67 ↓ % | 82.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.82 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.56 | -0.16 ↓ % | 0.03 ↑ % | -1.63 ↓ % | 61.66 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296067279 | -0.12 ↓ % | -0.19 ↓ % | -1.82 ↓ % | 31.32 Billion Dollars | 404.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.54 | -0.36 ↓ % | -0.41 ↓ % | 1.24 ↑ % | 20.97 Billion Dollars | 920.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.30 | 0.20 ↑ % | 0.30 ↑ % | -3.31 ↓ % | 19.87 Billion Dollars | 814.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799119000 | -0.44 ↓ % | 0.55 ↑ % | -2.56 ↓ % | 12.50 Billion Dollars | 656.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.20 | -0.50 ↓ % | -2.16 ↓ % | 9.09 ↑ % | 11.43 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.03 | -0.16 ↓ % | 0.05 ↑ % | -4.67 ↓ % | 9.00 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 8.31 Billion Dollars | 148.89 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2164395605 | -0.34 ↓ % | 0.41 ↑ % | -5.84 ↓ % | 7.97 Billion Dollars | 283.30 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.894 | -0.98 ↓ % | -1.87 ↓ % | -7.10 ↓ % | 6.41 Billion Dollars | 748.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768520808 | 0.10 ↑ % | 0.18 ↑ % | -3.90 ↓ % | 6.23 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 284.03 | -0.30 ↓ % | 3.28 ↑ % | 1.10 ↑ % | 5.71 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.60 | -0.33 ↓ % | -0.80 ↓ % | -3.78 ↓ % | 4.56 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.122 | -0.51 ↓ % | 0.27 ↑ % | -4.13 ↓ % | 4.45 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1041161975 | 0.57 ↑ % | 1.39 ↑ % | -1.13 ↓ % | 4.15 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9914 | -0.52 ↓ % | 0.73 ↑ % | -5.91 ↓ % | 4.08 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.132 | -0.47 ↓ % | -0.57 ↓ % | -11.96 ↓ % | 4.05 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 834.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3100 | -0.22 ↓ % | -1.88 ↓ % | -5.36 ↓ % | 3.71 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0795489335 | -0.52 ↓ % | -0.81 ↓ % | -7.94 ↓ % | 3.50 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.12 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.72 | -0.39 ↓ % | 0.27 ↑ % | -9.99 ↓ % | 3.03 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050872 | -0.26 ↓ % | 1.82 ↑ % | -1.14 ↓ % | 3.00 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,999.24 | -0.53 ↓ % | -1.47 ↓ % | -4.24 ↓ % | 2.92 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0564652976 | -0.60 ↓ % | -1.45 ↓ % | -4.45 ↓ % | 2.86 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2045384023 | -0.14 ↓ % | 1.70 ↑ % | -1.10 ↓ % | 2.74 Billion Dollars | 376.43 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.74 | 0.00 ↑ % | -0.05 ↓ % | -6.14 ↓ % | 2.35 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.44 | -0.03 ↓ % | -0.70 ↓ % | -8.24 ↓ % | 2.28 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.74 | -0.06 ↓ % | -5.73 ↓ % | -11.80 ↓ % | 2.21 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045937506 | -0.80 ↓ % | -3.51 ↓ % | 3.17 ↑ % | 2.12 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4316407923 | -0.41 ↓ % | -0.11 ↓ % | -7.57 ↓ % | 2.10 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8966 | 0.49 ↑ % | 1.13 ↑ % | 9.61 ↑ % | 2.05 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5364 | 0.12 ↑ % | -2.00 ↓ % | 1.56 ↑ % | 2.05 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048236 | -4.69 ↓ % | 9.07 ↑ % | 17.96 ↑ % | 2.00 Billion Dollars | 647.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1309 | -0.93 ↓ % | 1.16 ↑ % | -6.24 ↓ % | 1.93 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7091 | -0.12 ↓ % | 1.38 ↑ % | -0.53 ↓ % | 1.92 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,013.21 | -0.40 ↓ % | -1.34 ↓ % | -3.97 ↓ % | 1.78 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5362 | 0.10 ↑ % | -0.30 ↓ % | -1.33 ↓ % | 1.77 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0723173974 | -0.54 ↓ % | -4.52 ↓ % | 0.20 ↑ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0531647809 | -0.13 ↓ % | -3.91 ↓ % | -7.53 ↓ % | 1.69 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.768 | 0.01 ↑ % | 0.35 ↑ % | -10.30 ↓ % | 1.54 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9068 | 0.16 ↑ % | 0.48 ↑ % | -1.98 ↓ % | 1.33 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.05 | -0.77 ↓ % | -0.24 ↓ % | 7.83 ↑ % | 1.27 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.867 | -0.33 ↓ % | 1.08 ↑ % | -2.37 ↓ % | 1.25 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1796995904 | -0.89 ↓ % | -2.24 ↓ % | -9.68 ↓ % | 1.24 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.273 | -0.71 ↓ % | -0.02 ↓ % | -6.11 ↓ % | 1.21 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1399575071 | -0.15 ↓ % | 0.45 ↑ % | 2.08 ↑ % | 1.12 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.02 | -0.35 ↓ % | 0.11 ↑ % | -3.51 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3097830111 | -0.93 ↓ % | -0.59 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0371672881 | -0.91 ↓ % | -1.17 ↓ % | -1.77 ↓ % | 1.03 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.357 | -0.15 ↓ % | 0.70 ↑ % | -1.01 ↓ % | 1.03 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1076625463 | -0.48 ↓ % | -0.53 ↓ % | -10.47 ↓ % | 976.94 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0915737217 | -0.18 ↓ % | 1.00 ↑ % | -5.27 ↓ % | 974.05 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7902 | 0.98 ↑ % | 4.17 ↑ % | 1.13 ↑ % | 962.12 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7712 | -0.64 ↓ % | -3.09 ↓ % | -10.49 ↓ % | 918.84 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0792683586 | 0.06 ↑ % | 1.32 ↑ % | -2.55 ↓ % | 895.19 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.381 | 0.15 ↑ % | -6.49 ↓ % | 3.61 ↑ % | 845.22 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9812 | -0.36 ↓ % | 0.61 ↑ % | -16.84 ↓ % | 822.48 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.7415 | -2.13 ↓ % | -9.32 ↓ % | -18.55 ↓ % | 817.95 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.882 | -1.09 ↓ % | -2.22 ↓ % | -13.05 ↓ % | 787.93 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0348293836 | -0.33 ↓ % | 0.26 ↑ % | 0.79 ↑ % | 748.27 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8158 | -1.29 ↓ % | 0.74 ↑ % | -16.74 ↓ % | 735.40 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.179 | 0.48 ↑ % | 1.28 ↑ % | -0.45 ↓ % | 692.43 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 53.60 | -0.51 ↓ % | 7.28 ↑ % | 7.27 ↑ % | 690.17 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7595 | -0.67 ↓ % | -1.86 ↓ % | -12.79 ↓ % | 670.94 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0392262835 | -0.02 ↓ % | 0.21 ↑ % | -7.37 ↓ % | 651.45 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0073012442 | -0.10 ↓ % | 2.94 ↑ % | 3.40 ↑ % | 627.80 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.6470 | -0.47 ↓ % | -3.19 ↓ % | -7.08 ↓ % | 624.61 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3689242736 | 1.95 ↑ % | 0.49 ↑ % | 4.88 ↑ % | 582.71 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3203875969 | 0.10 ↑ % | -5.68 ↓ % | -21.79 ↓ % | 581.38 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0718004339 | 0.07 ↑ % | -3.81 ↓ % | -19.83 ↓ % | 565.43 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062373904 | -0.28 ↓ % | -1.42 ↓ % | -6.70 ↓ % | 545.00 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5446 | -0.70 ↓ % | -5.57 ↓ % | -23.63 ↓ % | 536.27 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8051 | -0.15 ↓ % | -0.77 ↓ % | -3.77 ↓ % | 520.19 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5153 | 0.81 ↑ % | 2.75 ↑ % | 8.21 ↑ % | 515.29 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7907 | 0.15 ↑ % | 2.29 ↑ % | -3.61 ↓ % | 504.75 Million Dollars | 244.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0080111396 | -1.07 ↓ % | 3.11 ↑ % | 3.31 ↑ % | 503.58 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8438 | -0.68 ↓ % | -1.68 ↓ % | -3.94 ↓ % | 497.76 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.82 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259304241 | 0.11 ↑ % | 2.73 ↑ % | -3.67 ↓ % | 466.75 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.00 ↓ % | 0.07 ↑ % | -0.44 ↓ % | 453.29 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578305199 | -0.12 ↓ % | -0.89 ↓ % | -14.16 ↓ % | 445.28 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 95 | 0.1867251907 | -0.15 ↓ % | 0.18 ↑ % | -9.47 ↓ % | 444.21 Million Dollars | 191.50 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6636 | -0.07 ↓ % | 0.41 ↑ % | -3.47 ↓ % | 437.35 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0524040356 | -0.84 ↓ % | -5.05 ↓ % | -31.30 ↓ % | 397.82 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.085 | -0.31 ↓ % | 1.42 ↑ % | -3.82 ↓ % | 362.44 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003755 | 0.21 ↑ % | 0.15 ↑ % | 6.87 ↑ % | 362.48 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.73 | 0.54 ↑ % | -0.82 ↓ % | -6.03 ↓ % | 356.41 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
