Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,621.57 -0.04 % 0.89 % 4.25 % 2,225.72 Billion Dollars 27.13 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,957.53 0.03 % 0.68 % 1.66 % 477.67 Billion Dollars 15.96 Billion Dollars 0.0000000000
3 1.0000 0.00 % -0.01 % -0.04 % 182.89 Billion Dollars 72.99 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.611 -1.12 % 4.08 % 10.38 % 156.72 Billion Dollars 3.76 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,116.40 0.21 % 0.51 % 1.23 % 155.38 Billion Dollars 2.27 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.50 0.26 % 0.66 % 4.42 % 106.87 Billion Dollars 3.17 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 76.29 Billion Dollars 7.68 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1973293029 -0.26 % 0.30 % 4.24 % 29.90 Billion Dollars 1.14 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2988938782 0.45 % -2.02 % -4.88 % 28.30 Billion Dollars 1.13 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6572 -0.13 % 0.33 % 3.29 % 23.56 Billion Dollars 482.58 Million Dollars 0.0000000000
11 42.96 0.52 % 9.82 % 18.94 % 14.46 Billion Dollars 303.55 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.18 0.37 % 2.12 % 8.05 % 12.33 Billion Dollars 367.82 Million Dollars 0.0000000000
13 0.9990 -0.01 % -0.02 % -0.05 % 10.50 Billion Dollars 167.86 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3265794332 -0.45 % 2.67 % 3.07 % 10.46 Billion Dollars 156.01 Million Dollars 0.0000000000
15 506.97 -0.27 % 1.40 % 8.63 % 10.11 Billion Dollars 363.48 Million Dollars 0.0000000000
16
Sui
(SUI)
2.549 -0.25 % 1.36 % 2.09 % 9.24 Billion Dollars 553.17 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.74 0.25 % 1.09 % -2.07 % 8.42 Billion Dollars 290.25 Million Dollars 0.0000000000
18 8.991 -0.08 % 0.32 % -4.42 % 8.29 Billion Dollars 585.49 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
96.96 0.16 % 0.81 % 5.42 % 7.41 Billion Dollars 398.86 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1733638459 -0.17 % 2.21 % 4.64 % 7.36 Billion Dollars 128.96 Million Dollars 0.0000000000
21
Monero
(XMR)
336.40 0.01 % 2.94 % 8.24 % 6.21 Billion Dollars 128.80 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000102023 0.05 % 0.26 % 3.06 % 6.01 Billion Dollars 101.80 Million Dollars 0.0000000000
23
Cronos
(CRO)
0.1525478765 0.02 % 2.89 % 5.64 % 5.50 Billion Dollars 21.09 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.162 0.13 % -0.44 % 0.50 % 5.45 Billion Dollars 128.32 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6720 0.16 % 1.42 % 1.96 % 5.44 Billion Dollars 111.95 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 117.88 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.089 0.18 % 0.60 % 5.34 % 5.03 Billion Dollars 113.75 Million Dollars 0.0000000000
28
Zcash
(ZEC)
272.14 -0.91 % 4.66 % 21.84 % 4.43 Billion Dollars 290.77 Million Dollars 0.0000000000
29 389.81 -0.04 % 0.23 % -1.00 % 3.96 Billion Dollars 120.93 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.261 0.09 % 0.00 % 3.89 % 3.95 Billion Dollars 176.63 Million Dollars 0.0000000000
31
OKB
(OKB)
166.89 0.04 % 2.02 % -1.19 % 3.50 Billion Dollars 72.94 Million Dollars 0.0000000000
32
Aave
(AAVE)
227.47 0.12 % -0.42 % 5.80 % 3.47 Billion Dollars 181.74 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4673902179 0.37 % -3.02 % 0.30 % 3.34 Billion Dollars 180.29 Million Dollars 0.0000000000
34 0.1361295656 -0.18 % 0.04 % 4.81 % 3.34 Billion Dollars 134.43 Million Dollars 0.0000000000
35 4.675 -0.43 % 0.51 % 0.58 % 3.26 Billion Dollars 63.99 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071947 -0.08 % 0.64 % 6.15 % 3.03 Billion Dollars 231.29 Million Dollars 0.0000000000
37 1.0001 -0.01 % 0.01 % -0.01 % 2.94 Billion Dollars 214.73 Million Dollars 0.0000000000
38 2.294 0.03 % 1.49 % 6.50 % 2.93 Billion Dollars 117.31 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9994 0.00 % -0.01 % -0.03 % 2.78 Billion Dollars 23.95 Million Dollars 0.0000000000
40 16.04 0.00 % 0.82 % 4.05 % 2.47 Billion Dollars 53.79 Million Dollars 0.0000000000
41
Aptos
(APT)
3.314 0.13 % 1.01 % 3.46 % 2.38 Billion Dollars 96.15 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7381 0.10 % -0.29 % 3.53 % 2.33 Billion Dollars 77.90 Million Dollars 0.0000000000
43 2.241 -0.30 % 3.01 % 15.41 % 2.33 Billion Dollars 9.09 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1391 -0.29 % 3.46 % -3.98 % 2.30 Billion Dollars 422.26 Million Dollars 0.0000000000
45 0.1964990513 -0.05 % 1.12 % 4.24 % 2.07 Billion Dollars 75.59 Million Dollars 0.0000000000
46 0.8904 -0.03 % 0.04 % -0.02 % 2.00 Billion Dollars 141.49 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3216315031 0.09 % 1.14 % 4.06 % 1.77 Billion Dollars 84.98 Million Dollars 0.0000000000
48 13.34 0.11 % -2.02 % -2.87 % 1.73 Billion Dollars 7.71 Million Dollars 0.0000000000
49
Pi
(PI)
0.2074162397 -0.10 % 0.82 % 1.58 % 1.72 Billion Dollars 9.51 Million Dollars 0.0000000000
50
Story
(IP)
5.246 -0.02 % -2.01 % -4.71 % 1.69 Billion Dollars 23.25 Million Dollars 0.0000000000
51 3.122 -0.16 % 0.27 % 2.13 % 1.68 Billion Dollars 47.37 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1862097326 -0.07 % 0.95 % 3.31 % 1.64 Billion Dollars 37.62 Million Dollars 0.0000000000
53 4,111.30 0.04 % 0.28 % -3.37 % 1.56 Billion Dollars 104.03 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.166 0.04 % -0.75 % -0.64 % 1.50 Billion Dollars 62.00 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0173671274 -0.05 % 0.44 % 1.44 % 1.49 Billion Dollars 20.40 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0548097707 0.02 % 5.08 % 8.19 % 1.47 Billion Dollars 48.02 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0041041217 0.60 % -3.55 % 6.15 % 1.45 Billion Dollars 126.61 Million Dollars 0.0000000000
58
Jupiter
(JUP)
0.4359537979 1.20 % 14.13 % 27.84 % 1.38 Billion Dollars 94.50 Million Dollars 0.0000000000
59
PAX Gold
(PAXG)
4,108.71 0.04 % 0.27 % -3.69 % 1.36 Billion Dollars 95.51 Million Dollars 0.0000000000
60
Sky
(SKY)
0.0583398364 -0.36 % 0.72 % -1.16 % 1.36 Billion Dollars 8.35 Million Dollars 0.0000000000
61 0.0216009603 -0.26 % 3.58 % 1.18 % 1.36 Billion Dollars 128.12 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0170487320 0.09 % -1.06 % -2.39 % 1.30 Billion Dollars 8.12 Million Dollars 0.0000000000
63
Render
(RENDER)
2.484 -0.21 % 1.10 % 0.24 % 1.29 Billion Dollars 38.20 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2019406306 0.15 % 4.01 % 5.14 % 1.26 Billion Dollars 52.94 Million Dollars 0.0000000000
65 15.51 -0.01 % -0.76 % -2.37 % 1.24 Billion Dollars 3.54 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000149124 -0.23 % 1.34 % 4.92 % 1.22 Billion Dollars 97.94 Million Dollars 0.0000000000
67 5.995 -0.03 % 1.39 % 1.77 % 1.20 Billion Dollars 163.26 Million Dollars 0.0000000000
68 0.0628410772 -0.14 % 1.07 % 4.15 % 1.12 Billion Dollars 23.57 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5670 -0.12 % 0.16 % 4.96 % 1.10 Billion Dollars 65.95 Million Dollars 0.0000000000
70 0.5389 0.00 % 3.03 % 8.50 % 1.06 Billion Dollars 26.87 Million Dollars 0.0000000000
71 0.9979 0.00 % 0.00 % 0.03 % 1.00 Billion Dollars 2.86 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.65 0.00 % 0.29 % -2.31 % 985.76 Million Dollars 12.13 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0527 0.21 % 2.74 % 10.26 % 980.10 Million Dollars 18.31 Million Dollars 0.0000000000
74 2.701 0.48 % 1.81 % -6.83 % 924.33 Million Dollars 110.17 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9992 -0.09 % -0.09 % -0.07 % 897.80 Million Dollars 58.46 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0465 0.38 % 1.87 % 3.98 % 865.23 Million Dollars 43.82 Million Dollars 0.0000000000
77 0.4499848824 0.11 % 1.12 % 5.77 % 853.43 Million Dollars 62.41 Million Dollars 0.0000000000
78 1.2929 -1.06 % 41.51 % 71.43 % 848.00 Million Dollars 819.98 Million Dollars 0.0000000000
79 8.466 0.01 % 0.16 % 0.10 % 846.39 Million Dollars 50.46 Million Dollars 0.0000000000
80 0.9278 -1.05 % 14.21 % 18.16 % 840.05 Million Dollars 47.79 Million Dollars 0.0000000000
81 0.2409434122 0.36 % 2.19 % 5.15 % 836.42 Million Dollars 17.08 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.9263 0.36 % 0.82 % 5.83 % 829.75 Million Dollars 76.42 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4505702774 -0.32 % 1.56 % 6.39 % 814.15 Million Dollars 12.86 Million Dollars 0.0000000000
84 0.3542815747 5.83 % 26.97 % 222.47 % 771.21 Million Dollars 508.29 Million Dollars 0.0000000000
85 0.5369 0.14 % 0.22 % 2.01 % 754.89 Million Dollars 74.59 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1439 0.66 % 0.60 % -2.65 % 739.10 Million Dollars 10.34 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000740907 0.07 % 0.52 % 14.03 % 706.86 Million Dollars 53.00 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.9992 -0.61 % 0.86 % 6.94 % 706.36 Million Dollars 30.68 Million Dollars 0.0000000000
89 0.0652017799 0.24 % 1.02 % 3.96 % 688.47 Million Dollars 17.18 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3792258378 1.04 % -0.90 % -8.37 % 682.61 Million Dollars 141.04 Million Dollars 0.0000000000
91
Kaia
(KAIA)
0.1085156160 -0.12 % -0.12 % 5.06 % 667.58 Million Dollars 16.15 Million Dollars 0.0000000000
92 0.1158135035 -0.22 % 1.10 % 3.68 % 665.93 Million Dollars 22.39 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6059 -0.40 % 1.09 % 3.19 % 644.09 Million Dollars 13.24 Million Dollars 0.0000000000
94 0.2604238189 -0.03 % -3.30 % 0.19 % 617.18 Million Dollars 67.36 Million Dollars 0.0000000000
95 2.969 1.43 % -5.09 % 1.77 % 611.87 Million Dollars 41.80 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1477254614 -0.76 % 0.90 % 5.39 % 605.94 Million Dollars 11.66 Million Dollars 0.0000000000
97 15.57 -0.08 % 0.64 % 1.82 % 582.99 Million Dollars 27.73 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
1.0323 0.57 % 1.92 % -3.40 % 582.32 Million Dollars 43.82 Million Dollars 0.0000000000
99
AB
(AB)
0.0069037158 -0.01 % -0.83 % -2.96 % 577.39 Million Dollars 14.33 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1109130506 0.04 % -0.77 % 0.70 % 570.99 Million Dollars 15.20 Million Dollars 0.0000000000