Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
107,987.12 -0.54 % -2.94 % -10.68 % 2,152.66 Billion Dollars 87.52 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,865.42 -1.18 % -3.10 % -10.78 % 466.55 Billion Dollars 49.39 Billion Dollars 0.0000000000
3 1.0005 -0.02 % 0.01 % 0.00 % 181.42 Billion Dollars 182.98 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,140.09 -0.80 % -2.28 % -8.05 % 158.68 Billion Dollars 5.61 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.322 -1.54 % -4.09 % -16.86 % 139.10 Billion Dollars 6.68 Billion Dollars 0.0000000000
6
Solana
(SOL)
185.40 -2.09 % -5.18 % -15.19 % 101.38 Billion Dollars 9.99 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 -0.01 % 0.01 % 0.02 % 75.98 Billion Dollars 21.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3163685462 -0.17 % -0.31 % -6.04 % 29.95 Billion Dollars 1.13 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1871283495 -1.91 % -5.48 % -24.11 % 28.33 Billion Dollars 3.45 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6423 -1.68 % -4.38 % -20.61 % 23.02 Billion Dollars 1.36 Billion Dollars 0.0000000000
11 37.13 -2.10 % -4.03 % -14.48 % 12.50 Billion Dollars 624.33 Million Dollars 0.0000000000
12 0.9997 0.00 % -0.03 % -0.08 % 12.41 Billion Dollars 473.74 Million Dollars 0.0000000000
13
Chainlink
(LINK)
17.37 -2.01 % -4.18 % -20.16 % 11.78 Billion Dollars 956.18 Million Dollars 0.0000000000
14 506.21 -1.14 % -3.51 % -12.06 % 10.09 Billion Dollars 359.13 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.3106324905 -1.58 % -4.60 % -17.55 % 9.94 Billion Dollars 317.38 Million Dollars 0.0000000000
16
Sui
(SUI)
2.543 -2.14 % -6.11 % -25.12 % 9.22 Billion Dollars 1.56 Billion Dollars 0.0000000000
17 9.612 0.04 % -0.51 % -0.10 % 8.87 Billion Dollars 2.05 Million Dollars 0.0000000000
18
Avalanche
(AVAX)
20.71 -2.27 % -6.07 % -26.37 % 8.83 Billion Dollars 774.29 Million Dollars 0.0000000000
19
Hedera
(HBAR)
0.1708555602 -2.00 % -5.51 % -19.12 % 7.25 Billion Dollars 315.38 Million Dollars 0.0000000000
20
Litecoin
(LTC)
90.16 -1.64 % -4.69 % -23.95 % 6.89 Billion Dollars 900.30 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000099392 -1.77 % -4.36 % -16.44 % 5.86 Billion Dollars 202.67 Million Dollars 0.0000000000
22
Monero
(XMR)
307.79 -1.81 % -3.31 % -7.88 % 5.68 Billion Dollars 176.80 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.7091 -1.42 % -8.50 % -26.95 % 5.56 Billion Dollars 441.18 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.177 -1.24 % -1.98 % -19.83 % 5.49 Billion Dollars 207.15 Million Dollars 0.0000000000
25
Dai
(DAI)
0.9999 -0.01 % -0.01 % 0.02 % 5.36 Billion Dollars 166.42 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1469765901 -2.63 % -7.15 % -23.96 % 5.13 Billion Dollars 41.24 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.013 -1.95 % -4.61 % -25.30 % 4.90 Billion Dollars 374.36 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.276 -1.73 % -4.49 % -19.32 % 3.96 Billion Dollars 276.70 Million Dollars 0.0000000000
29 384.78 -4.79 % -8.57 % 15.26 % 3.89 Billion Dollars 477.48 Million Dollars 0.0000000000
30
OKB
(OKB)
170.60 -0.99 % -3.88 % -17.41 % 3.58 Billion Dollars 130.63 Million Dollars 0.0000000000
31
Aave
(AAVE)
232.06 -1.61 % -3.91 % -14.73 % 3.54 Billion Dollars 376.52 Million Dollars 0.0000000000
32
Zcash
(ZEC)
211.68 -4.21 % -13.55 % -0.48 % 3.44 Billion Dollars 575.04 Million Dollars 0.0000000000
33 0.1343878206 -2.90 % -3.61 % -24.33 % 3.30 Billion Dollars 247.58 Million Dollars 0.0000000000
34 4.707 -0.42 % -1.57 % -16.72 % 3.28 Billion Dollars 221.01 Million Dollars 0.0000000000
35
Pepe
(PEPE)
0.0000068250 -2.21 % -5.25 % -25.52 % 2.87 Billion Dollars 589.48 Million Dollars 0.0000000000
36
Ethena
(ENA)
0.4018737959 -1.65 % -8.07 % -26.52 % 2.88 Billion Dollars 401.58 Million Dollars 0.0000000000
37 2.211 -2.23 % -5.47 % -22.74 % 2.76 Billion Dollars 258.63 Million Dollars 0.0000000000
38 1.0002 0.00 % 0.03 % 0.04 % 2.69 Billion Dollars 477.76 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
1.0001 -0.03 % 0.05 % 0.02 % 2.66 Billion Dollars 301.97 Million Dollars 0.0000000000
40
Aster
(ASTER)
1.2557 -3.02 % -9.67 % -25.93 % 2.53 Billion Dollars 1.39 Billion Dollars 0.0000000000
41 15.81 -1.28 % -3.42 % -16.79 % 2.43 Billion Dollars 123.78 Million Dollars 0.0000000000
42
Aptos
(APT)
3.296 -2.06 % -5.96 % -33.95 % 2.36 Billion Dollars 160.25 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7243 -2.20 % -5.58 % -17.74 % 2.29 Billion Dollars 199.93 Million Dollars 0.0000000000
44 1.9806 -1.05 % -1.46 % -4.04 % 2.06 Billion Dollars 14.13 Million Dollars 0.0000000000
45 0.9008 -1.52 % -4.07 % -24.71 % 2.00 Billion Dollars 220.90 Million Dollars 0.0000000000
46 0.1869080780 -1.79 % -4.59 % -20.41 % 1.97 Billion Dollars 158.79 Million Dollars 0.0000000000
47 14.01 0.00 % -1.02 % -10.06 % 1.82 Billion Dollars 11.20 Million Dollars 0.0000000000
48
Story
(IP)
5.490 -2.67 % -10.95 % -38.29 % 1.76 Billion Dollars 129.40 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3149252984 -1.82 % -4.32 % -24.19 % 1.70 Billion Dollars 316.58 Million Dollars 0.0000000000
50 3.144 -2.08 % -5.58 % -27.44 % 1.70 Billion Dollars 109.22 Million Dollars 0.0000000000
51
Pi
(PI)
0.2023195041 -1.93 % -3.65 % -11.17 % 1.67 Billion Dollars 33.04 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1852202488 -2.59 % -6.49 % -14.76 % 1.63 Billion Dollars 123.61 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.238 -2.13 % -3.04 % -19.87 % 1.53 Billion Dollars 122.69 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0172728237 -2.43 % -5.62 % -21.52 % 1.49 Billion Dollars 56.23 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0535188948 -2.04 % -7.72 % -27.50 % 1.44 Billion Dollars 80.42 Million Dollars 0.0000000000
56
Sky
(SKY)
0.0599294999 -0.25 % -0.13 % -10.28 % 1.40 Billion Dollars 19.57 Million Dollars 0.0000000000
57 0.0219193508 -2.79 % -7.08 % -27.30 % 1.38 Billion Dollars 307.79 Million Dollars 0.0000000000
58
PAX Gold
(PAXG)
4,322.48 0.06 % 2.21 % 8.10 % 1.36 Billion Dollars 507.08 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0175550419 -3.65 % -8.18 % -21.78 % 1.34 Billion Dollars 12.92 Million Dollars 0.0000000000
60
Render
(RENDER)
2.538 -2.27 % -5.97 % -22.02 % 1.32 Billion Dollars 69.01 Million Dollars 0.0000000000
61
Sei
(SEI)
0.2054068432 -1.58 % -5.53 % -26.04 % 1.28 Billion Dollars 180.75 Million Dollars 0.0000000000
62 15.79 -0.15 % -1.36 % -2.09 % 1.27 Billion Dollars 6.83 Million Dollars 0.0000000000
63
Pump.fun
(PUMP)
0.0034760671 -2.93 % -10.37 % -35.86 % 1.23 Billion Dollars 299.34 Million Dollars 0.0000000000
64 5.922 -1.34 % -2.89 % -20.99 % 1.18 Billion Dollars 363.75 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000143700 -2.33 % -6.08 % -24.12 % 1.17 Billion Dollars 268.38 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3431596531 -2.13 % -5.85 % -19.81 % 1.09 Billion Dollars 49.93 Million Dollars 0.0000000000
67 4,300.53 0.06 % 2.12 % 7.93 % 1.06 Billion Dollars 402.96 Million Dollars 0.0000000000
68 0.0590117376 -1.04 % -2.62 % -18.51 % 1.05 Billion Dollars 47.83 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.4954 -2.55 % -7.28 % -34.04 % 1.05 Billion Dollars 169.83 Million Dollars 0.0000000000
70 0.9978 -0.03 % -0.05 % -0.02 % 1.02 Billion Dollars 8.75 Billion Dollars 0.0000000000
71
Quant
(QNT)
84.11 -2.75 % -4.53 % -16.53 % 1.02 Billion Dollars 24.79 Million Dollars 0.0000000000
72 0.5102 -2.67 % -3.61 % -25.21 % 1.00 Billion Dollars 61.99 Million Dollars 0.0000000000
73 2.887 -1.93 % -5.69 % -22.24 % 990.24 Million Dollars 304.11 Million Dollars 0.0000000000
74
SPX6900
(SPX)
1.0610 -3.47 % -6.42 % -25.82 % 987.75 Million Dollars 35.55 Million Dollars 0.0000000000
75 8.591 -2.39 % -5.56 % -28.61 % 858.86 Million Dollars 104.41 Million Dollars 0.0000000000
76 0.2450046720 -1.94 % -7.23 % -33.96 % 850.51 Million Dollars 2.47 Billion Dollars 0.0000000000
77
Ripple USD
(RLUSD)
1.0001 -0.01 % -0.01 % 0.05 % 841.12 Million Dollars 173.47 Million Dollars 0.0000000000
78
Celestia
(TIA)
1.0224 -1.73 % -5.74 % -28.73 % 835.51 Million Dollars 98.50 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8878 -1.82 % -5.92 % -22.36 % 795.32 Million Dollars 158.81 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4340666587 -1.71 % -4.31 % -26.39 % 783.48 Million Dollars 30.17 Million Dollars 0.0000000000
81
Plasma
(XPL)
0.4279511117 -2.22 % -10.08 % -42.55 % 770.31 Million Dollars 777.11 Million Dollars 0.0000000000
82 0.4298052829 -2.15 % -6.60 % -38.40 % 764.47 Million Dollars 184.42 Million Dollars 0.0000000000
83 0.5409 -2.30 % -3.46 % -25.86 % 757.75 Million Dollars 261.77 Million Dollars 0.0000000000
84
Nexo
(NEXO)
1.1689 -0.67 % -3.50 % -7.22 % 755.25 Million Dollars 20.86 Million Dollars 0.0000000000
85 0.7980 -1.08 % -5.55 % -24.96 % 724.64 Million Dollars 47.74 Million Dollars 0.0000000000
86 0.0639097253 -2.06 % -3.38 % -20.97 % 672.77 Million Dollars 36.17 Million Dollars 0.0000000000
87
Kaia
(KAIA)
0.1063177815 -1.05 % -3.76 % -23.56 % 653.29 Million Dollars 46.78 Million Dollars 0.0000000000
88 0.1134901736 -2.09 % -4.02 % -26.66 % 652.57 Million Dollars 56.05 Million Dollars 0.0000000000
89 0.2731961262 -2.00 % -9.02 % -45.26 % 647.73 Million Dollars 172.39 Million Dollars 0.0000000000
90
FLOKI
(FLOKI)
0.0000675287 -2.06 % -5.27 % -26.97 % 644.26 Million Dollars 94.17 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5911 -1.78 % -2.90 % -11.96 % 627.73 Million Dollars 22.15 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.7707 -2.85 % -6.72 % 4.75 % 624.88 Million Dollars 78.26 Million Dollars 0.0000000000
93 2.988 -1.13 % -7.25 % -38.39 % 615.76 Million Dollars 46.98 Million Dollars 0.0000000000
94
AB
(AB)
0.0072556707 -0.20 % -2.30 % -12.64 % 596.70 Million Dollars 36.93 Million Dollars 0.0000000000
95
DeXe
(DEXE)
7.093 -0.59 % 7.39 % -36.04 % 593.96 Million Dollars 33.98 Million Dollars 0.0000000000
96 15.55 -1.57 % -4.08 % -24.38 % 581.71 Million Dollars 78.82 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
1.1118 -2.44 % -6.16 % -31.63 % 575.17 Million Dollars 83.10 Million Dollars 0.0000000000
98 1.3201 -1.08 % -4.33 % -10.52 % 567.47 Million Dollars 63.84 Million Dollars 0.0000000000
99
IOTA
(IOTA)
0.1382049742 -1.99 % -5.37 % -23.05 % 565.93 Million Dollars 23.90 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1078401689 -2.14 % -4.91 % -22.63 % 554.87 Million Dollars 38.24 Million Dollars 0.0000000000