Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,514.22 | -0.52 ↓ % | -0.13 ↓ % | 1.61 ↑ % | 1,551.84 Billion Dollars | 36.84 Billion Dollars | 66,336.75 |
| 2 | Ethereum (ETH) | 2,309.52 | -0.38 ↓ % | -0.54 ↓ % | -2.61 ↓ % | 278.73 Billion Dollars | 16.60 Billion Dollars | 1,976.49 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 126.05 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.4266 | -0.61 ↓ % | 0.79 ↑ % | -1.72 ↓ % | 87.84 Billion Dollars | 2.36 Billion Dollars | 1.2209 |
| 5 | BNB (BNB) | 634.51 | -0.46 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 85.52 Billion Dollars | 1.51 Billion Dollars | 543.01 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.96 Billion Dollars | 60.36 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 85.14 | -0.59 ↓ % | -0.48 ↓ % | -4.20 ↓ % | 49.02 Billion Dollars | 4.33 Billion Dollars | 72.87 |
| 8 | TRON (TRX) | 0.3282691547 | 0.13 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 31.11 Billion Dollars | 701.03 Million Dollars | 0.2809330709 |
| 9 | Dogecoin (DOGE) | 0.0973613185 | -0.64 ↓ % | 1.73 ↑ % | -1.45 ↓ % | 14.99 Billion Dollars | 1.53 Billion Dollars | 0.0833219137 |
| 10 | Hyperliquid (HYPE) | 40.77 | -0.60 ↓ % | -0.54 ↓ % | -8.10 ↓ % | 10.40 Billion Dollars | 223.89 Million Dollars | 34.89 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.85 ↑ % | 0.24 ↑ % | 1.74 ↑ % | 9.50 Billion Dollars | 577.27 Thousand Dollar | 8.830 |
| 12 | Bitcoin Cash (BCH) | 456.39 | -0.13 ↓ % | 0.36 ↑ % | 1.39 ↑ % | 9.14 Billion Dollars | 205.45 Million Dollars | 390.58 |
| 13 | Cardano (ADA) | 0.2486446403 | -0.46 ↓ % | 1.01 ↑ % | -3.62 ↓ % | 9.00 Billion Dollars | 423.30 Million Dollars | 0.2127903318 |
| 14 | Monero (XMR) | 381.73 | 0.02 ↑ % | 1.55 ↑ % | 8.70 ↑ % | 7.04 Billion Dollars | 113.26 Million Dollars | 326.68 |
| 15 | Chainlink (LINK) | 9.264 | -0.49 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 6.74 Billion Dollars | 500.75 Million Dollars | 7.928 |
| 16 | MemeCore (M) | 4.618 | -1.02 ↓ % | 0.78 ↑ % | 25.66 ↑ % | 5.97 Billion Dollars | 23.14 Million Dollars | 3.952 |
| 17 | Stellar (XLM) | 0.1750955881 | 0.06 ↑ % | -0.37 ↓ % | 4.05 ↑ % | 5.83 Billion Dollars | 124.65 Million Dollars | 0.1498469794 |
| 18 | Canton (CC) | 0.1514666241 | -0.91 ↓ % | -0.12 ↓ % | 0.76 ↑ % | 5.81 Billion Dollars | 13.72 Million Dollars | 0.1296252884 |
| 19 | Zcash (ZEC) | 339.34 | -1.36 ↓ % | 7.31 ↑ % | 0.48 ↑ % | 5.65 Billion Dollars | 587.39 Million Dollars | 290.41 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.58 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.32 Billion Dollars | 1.21 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 55.96 | -0.34 ↓ % | 1.55 ↑ % | -0.39 ↓ % | 4.31 Billion Dollars | 231.09 Million Dollars | 47.89 |
| 23 | Avalanche (AVAX) | 9.342 | -0.52 ↓ % | 0.96 ↑ % | -3.20 ↓ % | 4.03 Billion Dollars | 187.83 Million Dollars | 7.995 |
| 24 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 392.85 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0901578992 | -0.59 ↓ % | 0.00 ↓ % | -1.29 ↓ % | 3.91 Billion Dollars | 55.40 Million Dollars | 0.0771572203 |
| 26 | Sui (SUI) | 0.9405 | -0.76 ↓ % | 0.55 ↑ % | -5.84 ↓ % | 3.72 Billion Dollars | 282.96 Million Dollars | 0.8049 |
| 27 | Shiba Inu (SHIB) | 0.0000061442 | -0.49 ↓ % | 1.15 ↑ % | -1.17 ↓ % | 3.62 Billion Dollars | 77.14 Million Dollars | 0.0000052582 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.50 Billion Dollars | 95.78 Million Dollars | 0.8555 |
| 29 | Toncoin (TON) | 1.3193 | -0.73 ↓ % | -1.78 ↓ % | -8.01 ↓ % | 3.29 Billion Dollars | 143.86 Million Dollars | 1.1291 |
| 30 | Cronos (CRO) | 0.0694985345 | -0.38 ↓ % | -0.28 ↓ % | -2.35 ↓ % | 3.03 Billion Dollars | 8.07 Million Dollars | 0.0594769153 |
| 31 | Bittensor (TAO) | 245.15 | -0.75 ↓ % | 1.10 ↑ % | -2.44 ↓ % | 2.66 Billion Dollars | 202.15 Million Dollars | 209.80 |
| 32 | Tether Gold (XAUt) | 4,680.25 | -0.06 ↓ % | -0.16 ↓ % | -2.04 ↓ % | 2.62 Billion Dollars | 182.35 Million Dollars | 4,005.36 |
| 33 | World Liberty Financial (WLFI) | 0.0769131515 | -0.66 ↓ % | 0.07 ↑ % | -5.87 ↓ % | 2.44 Billion Dollars | 50.63 Million Dollars | 0.0658223520 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 30.93 Million Dollars | 0.8557 |
| 35 | PAX Gold (PAXG) | 4,680.34 | -0.06 ↓ % | -0.23 ↓ % | -2.14 ↓ % | 2.28 Billion Dollars | 177.04 Million Dollars | 4,005.44 |
| 36 | Mantle (MNT) | 0.6470 | -0.22 ↓ % | 2.24 ↑ % | -3.83 ↓ % | 2.12 Billion Dollars | 45.98 Million Dollars | 0.5537 |
| 37 | Polkadot (DOT) | 1.2376 | -0.31 ↓ % | -0.85 ↓ % | -6.31 ↓ % | 2.08 Billion Dollars | 116.14 Million Dollars | 1.0591 |
| 38 | Uniswap (UNI) | 3.242 | -0.69 ↓ % | 0.34 ↑ % | -5.57 ↓ % | 2.06 Billion Dollars | 170.83 Million Dollars | 2.775 |
| 39 | Sky (SKY) | 0.0839215511 | -0.71 ↓ % | 1.31 ↑ % | 7.45 ↑ % | 1.95 Billion Dollars | 20.61 Million Dollars | 0.0718201473 |
| 40 | NEAR Protocol (NEAR) | 1.4084 | -0.26 ↓ % | 1.98 ↑ % | -1.07 ↓ % | 1.82 Billion Dollars | 143.43 Million Dollars | 1.2053 |
| 41 | OKB (OKB) | 83.77 | -0.39 ↓ % | 0.21 ↑ % | -3.06 ↓ % | 1.76 Billion Dollars | 19.24 Million Dollars | 71.69 |
| 42 | Pi (PI) | 0.1697428325 | -0.24 ↓ % | 0.85 ↑ % | -6.63 ↓ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.1452660858 |
| 43 | Aster (ASTER) | 0.6697 | -0.22 ↓ % | -0.20 ↓ % | -2.01 ↓ % | 1.66 Billion Dollars | 76.98 Million Dollars | 0.5731 |
| 44 | Pepe (PEPE) | 0.0000037987 | -1.13 ↓ % | 0.88 ↑ % | -3.53 ↓ % | 1.57 Billion Dollars | 320.11 Million Dollars | 0.0000032510 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 286.84 Million Dollars | 0.8557 |
| 46 | Aave (AAVE) | 93.15 | -0.57 ↓ % | 1.89 ↑ % | -19.08 ↓ % | 1.43 Billion Dollars | 361.87 Million Dollars | 79.72 |
| 47 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 10.16 Million Dollars | 0.8561 |
| 48 | Bitget Token (BGB) | 1.9855 | -0.49 ↓ % | 3.48 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 23.84 Million Dollars | 1.6992 |
| 49 | Internet Computer (ICP) | 2.461 | -0.54 ↓ % | -0.11 ↓ % | -5.55 ↓ % | 1.36 Billion Dollars | 45.81 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.482 | -0.40 ↓ % | 0.71 ↑ % | -2.28 ↓ % | 1.33 Billion Dollars | 47.28 Million Dollars | 7.259 |
| 51 | Ondo (ONDO) | 0.2606442746 | -0.68 ↓ % | 1.45 ↑ % | -2.29 ↓ % | 1.27 Billion Dollars | 49.98 Million Dollars | 0.2230596308 |
| 52 | KuCoin Token (KCS) | 8.431 | -0.39 ↓ % | 0.46 ↑ % | -2.58 ↓ % | 1.14 Billion Dollars | 6.56 Million Dollars | 7.216 |
| 53 | DeXe (DEXE) | 13.14 | 0.76 ↑ % | 4.33 ↑ % | 12.20 ↑ % | 1.10 Billion Dollars | 91.53 Million Dollars | 11.24 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.20 Million Dollars | 0.8559 |
| 55 | POL (prev. MATIC) (POL) | 0.0943558106 | -0.31 ↓ % | 1.10 ↑ % | 4.81 ↑ % | 1.00 Billion Dollars | 60.10 Million Dollars | 0.0807497971 |
| 56 | Cosmos (ATOM) | 1.9404 | -0.19 ↓ % | 4.62 ↑ % | 7.31 ↑ % | 979.50 Million Dollars | 54.46 Million Dollars | 1.6606 |
| 57 | Ethena (ENA) | 0.1073393309 | -1.06 ↓ % | 1.59 ↑ % | -5.08 ↓ % | 940.23 Million Dollars | 89.47 Million Dollars | 0.0918611067 |
| 58 | Algorand (ALGO) | 0.1053728986 | -1.06 ↓ % | 3.92 ↑ % | -9.60 ↓ % | 938.39 Million Dollars | 43.25 Million Dollars | 0.0901782320 |
| 59 | Kaspa (KAS) | 0.0341154155 | -0.35 ↓ % | 1.45 ↑ % | -3.20 ↓ % | 934.30 Million Dollars | 17.11 Million Dollars | 0.0291960067 |
| 60 | Render (RENDER) | 1.7918 | -0.56 ↓ % | 0.01 ↑ % | -4.45 ↓ % | 929.49 Million Dollars | 40.53 Million Dollars | 1.5334 |
| 61 | Quant (QNT) | 71.47 | -0.22 ↓ % | -1.33 ↓ % | -6.35 ↓ % | 862.83 Million Dollars | 13.08 Million Dollars | 61.16 |
| 62 | Worldcoin (WLD) | 0.2607947656 | -0.53 ↓ % | -0.31 ↓ % | -17.94 ↓ % | 858.93 Million Dollars | 122.29 Million Dollars | 0.2231884212 |
| 63 | GateToken (GT) | 7.387 | -0.73 ↓ % | 0.42 ↑ % | 1.13 ↑ % | 850.86 Million Dollars | 2.62 Million Dollars | 6.322 |
| 64 | Arbitrum (ARB) | 0.1281782855 | -0.68 ↓ % | 2.23 ↑ % | -1.33 ↓ % | 774.30 Million Dollars | 91.36 Million Dollars | 0.1096951049 |
| 65 | Aptos (APT) | 0.9467 | -0.53 ↓ % | 0.22 ↑ % | -4.50 ↓ % | 763.69 Million Dollars | 53.84 Million Dollars | 0.8102 |
| 66 | Morpho (MORPHO) | 1.8586 | -1.09 ↓ % | -0.77 ↓ % | 1.22 ↑ % | 759.01 Million Dollars | 15.62 Million Dollars | 1.5906 |
| 67 | Stable (STABLE) | 0.0329137544 | 0.53 ↑ % | 15.79 ↑ % | 25.21 ↑ % | 726.42 Million Dollars | 89.35 Million Dollars | 0.0281676240 |
| 68 | Filecoin (FIL) | 0.9302 | -0.65 ↓ % | 1.20 ↑ % | -6.15 ↓ % | 719.37 Million Dollars | 79.54 Million Dollars | 0.7961 |
| 69 | JUST (JST) | 0.0822008203 | -0.44 ↓ % | -2.65 ↓ % | 27.82 ↑ % | 702.30 Million Dollars | 39.08 Million Dollars | 0.0703475442 |
| 70 | Flare (FLR) | 0.0079061144 | -0.35 ↓ % | 0.10 ↑ % | -3.34 ↓ % | 678.25 Million Dollars | 2.61 Million Dollars | 0.0067660606 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.78 ↓ % | 0.38 ↑ % | -5.11 ↓ % | 664.74 Million Dollars | 123.94 Million Dollars | 2.447 |
| 72 | VeChain (VET) | 0.0072724732 | -0.36 ↓ % | 2.14 ↑ % | -0.57 ↓ % | 625.32 Million Dollars | 23.67 Million Dollars | 0.0062237898 |
| 73 | Jupiter (JUP) | 0.1730887842 | -0.97 ↓ % | 2.08 ↑ % | -7.49 ↓ % | 614.61 Million Dollars | 22.10 Million Dollars | 0.1481295546 |
| 74 | Midnight (NIGHT) | 0.0365839745 | 0.19 ↑ % | -0.80 ↓ % | -1.81 ↓ % | 607.56 Million Dollars | 36.05 Million Dollars | 0.0313086019 |
| 75 | XDC Network (XDC) | 0.0300896395 | -0.44 ↓ % | -1.12 ↓ % | -5.57 ↓ % | 600.16 Million Dollars | 22.34 Million Dollars | 0.0257507436 |
| 76 | Pump.fun (PUMP) | 0.0017848008 | -0.81 ↓ % | -0.61 ↓ % | -11.06 ↓ % | 592.73 Million Dollars | 46.26 Million Dollars | 0.0015274343 |
| 77 | Nexo (NEXO) | 0.8991 | -0.10 ↓ % | 0.12 ↑ % | -1.81 ↓ % | 580.96 Million Dollars | 8.78 Million Dollars | 0.7695 |
| 78 | Bonk (BONK) | 0.0000063567 | -0.80 ↓ % | 1.10 ↑ % | -0.79 ↓ % | 559.36 Million Dollars | 61.95 Million Dollars | 0.0000054401 |
| 79 | Pudgy Penguins (PENGU) | 0.0084368921 | -1.75 ↓ % | 1.06 ↑ % | 9.75 ↑ % | 530.35 Million Dollars | 181.25 Million Dollars | 0.0072203007 |
| 80 | LayerZero (ZRO) | 1.5999 | -0.98 ↓ % | 3.41 ↑ % | -18.51 ↓ % | 507.78 Million Dollars | 42.07 Million Dollars | 1.3692 |
| 81 | siren (SIREN) | 0.6821 | -0.80 ↓ % | -3.04 ↓ % | -0.67 ↓ % | 496.05 Million Dollars | 12.40 Million Dollars | 0.5837 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.02 ↑ % | 0.28 ↑ % | 0.18 ↑ % | 495.08 Million Dollars | 18.13 Million Dollars | 0.8568 |
| 84 | Chiliz (CHZ) | 0.0479415290 | -1.41 ↓ % | 2.76 ↑ % | 16.74 ↑ % | 494.80 Million Dollars | 122.35 Million Dollars | 0.0410284084 |
| 83 | edgeX (EDGE) | 1.4137 | 0.90 ↑ % | 2.39 ↑ % | 6.92 ↑ % | 494.79 Million Dollars | 51.33 Million Dollars | 1.2098 |
| 85 | PancakeSwap (CAKE) | 1.5017 | -0.52 ↓ % | 0.43 ↑ % | -7.42 ↓ % | 492.00 Million Dollars | 25.47 Million Dollars | 1.2852 |
| 86 | 0.2085827238 | -0.68 ↓ % | 0.43 ↑ % | -10.09 ↓ % | 471.15 Million Dollars | 146.57 Million Dollars | 0.1785053036 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7008 | -1.00 ↓ % | 2.72 ↑ % | -3.90 ↓ % | 459.95 Million Dollars | 65.29 Million Dollars | 0.5997 |
| 88 | EURC (EURC) | 1.1686 | -0.03 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 459.67 Million Dollars | 44.06 Million Dollars | 1.0001 |
| 89 | Dash (DASH) | 35.93 | -0.24 ↓ % | 2.94 ↑ % | -2.82 ↓ % | 455.49 Million Dollars | 91.46 Million Dollars | 30.75 |
| 90 | Sei (SEI) | 0.0621696666 | -1.10 ↓ % | 2.01 ↑ % | 6.93 ↑ % | 433.67 Million Dollars | 45.12 Million Dollars | 0.0532048629 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.01 Million Dollars | 225.77 Million Dollars | 0.8548 |
| 92 | Stacks (STX) | 0.2280543234 | -0.56 ↓ % | 1.61 ↑ % | -6.01 ↓ % | 413.83 Million Dollars | 9.15 Million Dollars | 0.1951691180 |
| 93 | Tezos (XTZ) | 0.3749705146 | -0.57 ↓ % | 1.57 ↑ % | 0.30 ↑ % | 405.93 Million Dollars | 17.68 Million Dollars | 0.3209001413 |
| 94 | Aerodrome Finance (AERO) | 0.4311510107 | -0.78 ↓ % | 5.87 ↑ % | 2.97 ↑ % | 399.34 Million Dollars | 35.34 Million Dollars | 0.3689794661 |
| 95 | Venice Token (VVV) | 8.482 | -0.70 ↓ % | -2.22 ↓ % | -5.15 ↓ % | 390.30 Million Dollars | 9.73 Million Dollars | 7.259 |
| 96 | ether.fi (ETHFI) | 0.4493629281 | -0.52 ↓ % | -0.17 ↓ % | -6.80 ↓ % | 373.85 Million Dollars | 22.84 Million Dollars | 0.3845652433 |
| 97 | 0.1400826944 | 0.95 ↑ % | 4.23 ↑ % | 19.14 ↑ % | 367.22 Million Dollars | 51.78 Million Dollars | 0.1198829099 | |
| 98 | Monad (MON) | 0.0307647587 | -1.00 ↓ % | -4.39 ↓ % | -10.25 ↓ % | 363.80 Million Dollars | 69.20 Million Dollars | 0.0263285113 |
| 99 | Sun [New] (SUN) | 0.0187973193 | 0.23 ↑ % | -0.56 ↓ % | 1.12 ↑ % | 361.56 Million Dollars | 70.36 Million Dollars | 0.0160867647 |
| 100 | SPX6900 (SPX) | 0.3833519235 | -0.77 ↓ % | 1.73 ↑ % | 8.63 ↑ % | 356.90 Million Dollars | 13.68 Million Dollars | 0.3280729595 |
