Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,669.33 | 0.09 ↑ % | 4.05 ↑ % | 3.35 ↑ % | 1,394.24 Billion Dollars | 37.64 Billion Dollars | 60,385.34 |
| 2 | Ethereum (ETH) | 2,162.64 | 0.01 ↑ % | 5.98 ↑ % | 4.77 ↑ % | 261.01 Billion Dollars | 18.09 Billion Dollars | 1,874.45 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.18 Billion Dollars | 73.37 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 607.10 | 0.04 ↑ % | 2.84 ↑ % | -1.40 ↓ % | 82.78 Billion Dollars | 1.54 Billion Dollars | 526.20 |
| 5 | XRP (XRP) | 1.3455 | -0.35 ↓ % | 4.51 ↑ % | 0.39 ↑ % | 82.62 Billion Dollars | 2.04 Billion Dollars | 1.1662 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.70 Billion Dollars | 9.79 Billion Dollars | 0.8668 |
| 7 | Solana (SOL) | 82.06 | -0.61 ↓ % | 3.56 ↑ % | -2.28 ↓ % | 47.02 Billion Dollars | 3.62 Billion Dollars | 71.13 |
| 8 | TRON (TRX) | 0.3175854341 | -0.04 ↓ % | -0.43 ↓ % | -0.13 ↓ % | 30.10 Billion Dollars | 482.74 Million Dollars | 0.2752646343 |
| 9 | Dogecoin (DOGE) | 0.0925822466 | -0.03 ↓ % | 2.64 ↑ % | 0.02 ↑ % | 15.69 Billion Dollars | 1.04 Billion Dollars | 0.0802449216 |
| 10 | Hyperliquid (HYPE) | 37.55 | 0.84 ↑ % | 5.60 ↑ % | -1.39 ↓ % | 9.62 Billion Dollars | 180.32 Million Dollars | 32.54 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.45 ↑ % | 4.31 ↑ % | 9.32 Billion Dollars | 452.20 Thousand Dollar | 8.771 |
| 12 | Cardano (ADA) | 0.2543056577 | -0.63 ↓ % | 5.20 ↑ % | 2.68 ↑ % | 9.18 Billion Dollars | 534.67 Million Dollars | 0.2204173944 |
| 13 | Bitcoin Cash (BCH) | 437.72 | -0.33 ↓ % | 3.67 ↑ % | -5.21 ↓ % | 8.76 Billion Dollars | 240.90 Million Dollars | 379.39 |
| 14 | Chainlink (LINK) | 9.061 | 0.14 ↑ % | 6.05 ↑ % | 2.98 ↑ % | 6.59 Billion Dollars | 557.92 Million Dollars | 7.854 |
| 15 | Monero (XMR) | 326.03 | -0.98 ↓ % | -1.40 ↓ % | -1.84 ↓ % | 6.01 Billion Dollars | 73.28 Million Dollars | 282.58 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 57.85 Million Dollars | 0.8665 |
| 17 | Canton (CC) | 0.1429839235 | 0.72 ↑ % | 2.55 ↑ % | -6.24 ↓ % | 5.47 Billion Dollars | 8.56 Million Dollars | 0.1239301718 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.01 Million Dollars | 0.8666 |
| 19 | Stellar (XLM) | 0.1607898362 | -0.40 ↓ % | 1.90 ↑ % | -5.75 ↓ % | 5.32 Billion Dollars | 109.53 Million Dollars | 0.1393633042 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8662 |
| 21 | Zcash (ZEC) | 252.95 | -0.63 ↓ % | 5.50 ↑ % | 13.28 ↑ % | 4.20 Billion Dollars | 295.26 Million Dollars | 219.24 |
| 22 | Litecoin (LTC) | 54.18 | -0.08 ↓ % | 2.43 ↑ % | 0.74 ↑ % | 4.17 Billion Dollars | 241.51 Million Dollars | 46.96 |
| 23 | Avalanche (AVAX) | 9.349 | -0.22 ↓ % | 5.96 ↑ % | 4.89 ↑ % | 4.04 Billion Dollars | 332.17 Million Dollars | 8.103 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 198.78 Million Dollars | 0.8666 |
| 25 | Hedera (HBAR) | 0.0888538480 | -0.29 ↓ % | 2.81 ↑ % | -0.40 ↓ % | 3.85 Billion Dollars | 79.57 Million Dollars | 0.0770133619 |
| 26 | Sui (SUI) | 0.8992 | -0.57 ↓ % | 6.30 ↑ % | 2.29 ↑ % | 3.55 Billion Dollars | 384.58 Million Dollars | 0.7793 |
| 27 | Shiba Inu (SHIB) | 0.0000060001 | -0.24 ↓ % | 3.20 ↑ % | -0.64 ↓ % | 3.54 Billion Dollars | 115.24 Million Dollars | 0.0000052005 |
| 28 | MemeCore (M) | 2.716 | -0.48 ↓ % | 7.93 ↑ % | 16.35 ↑ % | 3.50 Billion Dollars | 16.52 Million Dollars | 2.354 |
| 29 | Bittensor (TAO) | 322.25 | -0.64 ↓ % | 8.71 ↑ % | 4.07 ↑ % | 3.48 Billion Dollars | 322.93 Million Dollars | 279.31 |
| 30 | World Liberty Financial (WLFI) | 0.1005976107 | -0.17 ↓ % | 3.05 ↑ % | 1.76 ↑ % | 3.09 Billion Dollars | 47.96 Million Dollars | 0.0871921743 |
| 31 | Toncoin (TON) | 1.2332 | -0.13 ↓ % | -1.32 ↓ % | 1.14 ↑ % | 3.05 Billion Dollars | 94.01 Million Dollars | 1.0689 |
| 32 | Cronos (CRO) | 0.0703363292 | 0.12 ↑ % | 1.88 ↑ % | -0.73 ↓ % | 2.98 Billion Dollars | 7.83 Million Dollars | 0.0609634506 |
| 33 | Tether Gold (XAUt) | 4,633.12 | -0.29 ↓ % | 0.28 ↑ % | 2.52 ↑ % | 2.59 Billion Dollars | 462.44 Million Dollars | 4,015.72 |
| 34 | PAX Gold (PAXG) | 4,651.53 | -0.32 ↓ % | 0.39 ↑ % | 2.78 ↑ % | 2.39 Billion Dollars | 374.22 Million Dollars | 4,031.67 |
| 35 | Mantle (MNT) | 0.6671 | 0.16 ↑ % | 1.89 ↑ % | -3.79 ↓ % | 2.19 Billion Dollars | 41.50 Million Dollars | 0.5782 |
| 36 | Polkadot (DOT) | 1.2779 | -0.72 ↓ % | 4.22 ↑ % | 1.35 ↑ % | 2.14 Billion Dollars | 124.59 Million Dollars | 1.1076 |
| 37 | Uniswap (UNI) | 3.177 | -0.03 ↓ % | 3.08 ↑ % | -9.75 ↓ % | 2.01 Billion Dollars | 154.95 Million Dollars | 2.753 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.88 Billion Dollars | 43.34 Million Dollars | 0.8667 |
| 39 | Sky (SKY) | 0.0770142252 | 0.73 ↑ % | 4.07 ↑ % | 1.88 ↑ % | 1.78 Billion Dollars | 15.85 Million Dollars | 0.0667514636 |
| 40 | OKB (OKB) | 83.58 | 0.40 ↑ % | 1.72 ↑ % | -1.11 ↓ % | 1.76 Billion Dollars | 23.29 Million Dollars | 72.44 |
| 41 | Pi (PI) | 0.1707656847 | -0.02 ↓ % | 1.09 ↑ % | -2.78 ↓ % | 1.73 Billion Dollars | 14.48 Million Dollars | 0.1480097911 |
| 42 | Aster (ASTER) | 0.6711 | 0.41 ↑ % | 0.87 ↑ % | -1.76 ↓ % | 1.66 Billion Dollars | 55.05 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2778 | -0.17 ↓ % | 2.63 ↑ % | 8.55 ↑ % | 1.65 Billion Dollars | 140.71 Million Dollars | 1.1075 |
| 44 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.54 Billion Dollars | 3.82 Million Dollars | 0.8668 |
| 45 | Aave (AAVE) | 97.57 | 0.17 ↑ % | 7.16 ↑ % | -0.79 ↓ % | 1.50 Billion Dollars | 269.86 Million Dollars | 84.57 |
| 46 | Pepe (PEPE) | 0.0000034935 | -0.93 ↓ % | 5.46 ↑ % | 4.20 ↑ % | 1.45 Billion Dollars | 398.87 Million Dollars | 0.0000030280 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 186.87 Million Dollars | 0.8666 |
| 48 | Ethereum Classic (ETC) | 8.588 | -0.69 ↓ % | 1.16 ↑ % | 4.78 ↑ % | 1.34 Billion Dollars | 60.42 Million Dollars | 7.444 |
| 49 | Bitget Token (BGB) | 1.8802 | 0.14 ↑ % | 1.62 ↑ % | -2.65 ↓ % | 1.31 Billion Dollars | 26.28 Million Dollars | 1.6297 |
| 50 | Internet Computer (ICP) | 2.366 | -0.03 ↓ % | 4.86 ↑ % | 5.28 ↑ % | 1.30 Billion Dollars | 52.08 Million Dollars | 2.051 |
| 51 | Ondo (ONDO) | 0.2648644672 | -0.17 ↓ % | 6.66 ↑ % | -1.03 ↓ % | 1.29 Billion Dollars | 65.90 Million Dollars | 0.2295691580 |
| 52 | KuCoin Token (KCS) | 8.234 | 0.09 ↑ % | 3.67 ↑ % | 2.47 ↑ % | 1.11 Billion Dollars | 14.03 Million Dollars | 7.137 |
| 53 | Algorand (ALGO) | 0.1226104410 | 0.51 ↑ % | 4.55 ↑ % | 47.67 ↑ % | 1.09 Billion Dollars | 103.02 Million Dollars | 0.1062716189 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 174.33 Million Dollars | 0.8663 |
| 55 | Render (RENDER) | 1.9424 | -0.73 ↓ % | 5.73 ↑ % | 13.36 ↑ % | 1.01 Billion Dollars | 65.25 Million Dollars | 1.6836 |
| 56 | POL (prev. MATIC) (POL) | 0.0928316999 | -0.26 ↓ % | 2.84 ↑ % | 0.32 ↑ % | 985.96 Million Dollars | 55.51 Million Dollars | 0.0804611333 |
| 57 | Quant (QNT) | 74.91 | -0.55 ↓ % | 0.40 ↑ % | 7.65 ↑ % | 904.41 Million Dollars | 11.67 Million Dollars | 64.93 |
| 58 | Cosmos (ATOM) | 1.7260 | -0.31 ↓ % | 2.95 ↑ % | 2.68 ↑ % | 865.88 Million Dollars | 66.26 Million Dollars | 1.4960 |
| 59 | Kaspa (KAS) | 0.0312126543 | -0.33 ↓ % | 2.11 ↑ % | -4.00 ↓ % | 853.41 Million Dollars | 13.80 Million Dollars | 0.0270533185 |
| 60 | Worldcoin (WLD) | 0.2513605514 | -1.34 ↓ % | 2.02 ↑ % | -9.69 ↓ % | 817.01 Million Dollars | 165.79 Million Dollars | 0.2178647471 |
| 61 | GateToken (GT) | 6.521 | 0.03 ↑ % | 1.13 ↑ % | -0.81 ↓ % | 751.08 Million Dollars | 2.65 Million Dollars | 5.652 |
| 62 | DeXe (DEXE) | 8.758 | -0.15 ↓ % | -2.67 ↓ % | 12.48 ↑ % | 733.38 Million Dollars | 23.02 Million Dollars | 7.591 |
| 63 | Ethena (ENA) | 0.0834795997 | -0.07 ↓ % | 8.37 ↑ % | -9.85 ↓ % | 731.23 Million Dollars | 98.56 Million Dollars | 0.0723552752 |
| 64 | Midnight (NIGHT) | 0.0416464381 | 0.26 ↑ % | 1.35 ↑ % | -7.65 ↓ % | 691.64 Million Dollars | 47.61 Million Dollars | 0.0360967170 |
| 65 | Aptos (APT) | 0.8612 | -0.32 ↓ % | 3.23 ↑ % | -6.19 ↓ % | 684.21 Million Dollars | 42.89 Million Dollars | 0.7465 |
| 66 | Filecoin (FIL) | 0.8832 | 0.35 ↑ % | 7.65 ↑ % | 6.71 ↑ % | 679.22 Million Dollars | 122.78 Million Dollars | 0.7655 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.24 ↓ % | 2.91 ↑ % | -2.29 ↓ % | 674.24 Million Dollars | 105.02 Million Dollars | 2.514 |
| 68 | Flare (FLR) | 0.0075132843 | 0.09 ↑ % | 1.31 ↑ % | -4.28 ↓ % | 642.79 Million Dollars | 2.45 Million Dollars | 0.0065120791 |
| 69 | VeChain (VET) | 0.0074222843 | -0.20 ↓ % | -0.38 ↓ % | 9.96 ↑ % | 638.21 Million Dollars | 22.82 Million Dollars | 0.0064332056 |
| 70 | XDC Network (XDC) | 0.0317012991 | 0.53 ↑ % | 3.24 ↑ % | 1.55 ↑ % | 632.20 Million Dollars | 18.62 Million Dollars | 0.0274768473 |
| 71 | Morpho (MORPHO) | 1.5321 | 0.75 ↑ % | 6.63 ↑ % | 1.09 ↑ % | 620.43 Million Dollars | 10.51 Million Dollars | 1.3279 |
| 72 | LayerZero (ZRO) | 1.9057 | -1.08 ↓ % | 4.90 ↑ % | -3.89 ↓ % | 597.36 Million Dollars | 36.71 Million Dollars | 1.6518 |
| 73 | Arbitrum (ARB) | 0.0969128007 | -0.18 ↓ % | 7.18 ↑ % | 5.31 ↑ % | 585.43 Million Dollars | 81.53 Million Dollars | 0.0839983947 |
| 74 | Jupiter (JUP) | 0.1643352712 | -0.45 ↓ % | 3.81 ↑ % | 7.07 ↑ % | 583.53 Million Dollars | 16.72 Million Dollars | 0.1424362816 |
| 75 | Pump.fun (PUMP) | 0.0017469172 | 0.01 ↑ % | 6.33 ↑ % | 2.89 ↑ % | 580.15 Million Dollars | 58.45 Million Dollars | 0.0015141265 |
| 76 | JUST (JST) | 0.0642764765 | 0.28 ↑ % | 1.53 ↑ % | 6.42 ↑ % | 566.60 Million Dollars | 24.63 Million Dollars | 0.0557111218 |
| 77 | Nexo (NEXO) | 0.8727 | 1.04 ↑ % | 4.32 ↑ % | -1.86 ↓ % | 563.88 Million Dollars | 6.20 Million Dollars | 0.7564 |
| 78 | Stable (STABLE) | 0.0260679346 | -0.97 ↓ % | -2.13 ↓ % | 4.96 ↑ % | 561.62 Million Dollars | 17.85 Million Dollars | 0.0225941738 |
| 79 | 0.2370304139 | 0.07 ↑ % | 3.46 ↑ % | 1.12 ↑ % | 535.27 Million Dollars | 162.19 Million Dollars | 0.2054442150 | |
| 80 | Bonk (BONK) | 0.0000058529 | -0.95 ↓ % | 7.25 ↑ % | -0.02 ↓ % | 515.02 Million Dollars | 73.02 Million Dollars | 0.0000050729 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.07 Million Dollars | 12.46 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.4377 | 0.10 ↑ % | 2.83 ↑ % | 2.55 ↑ % | 471.51 Million Dollars | 24.37 Million Dollars | 1.2461 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.49 ↓ % | 6.91 ↑ % | -1.13 ↓ % | 427.18 Million Dollars | 50.03 Million Dollars | 0.5642 |
| 84 | siren (SIREN) | 0.5821 | -3.53 ↓ % | 4.73 ↑ % | -66.06 ↓ % | 423.88 Million Dollars | 85.00 Million Dollars | 0.5045 |
| 85 | EURC (EURC) | 1.1545 | -0.11 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 416.18 Million Dollars | 41.82 Million Dollars | 1.0007 |
| 86 | Pudgy Penguins (PENGU) | 0.0064973637 | -0.61 ↓ % | 7.22 ↑ % | 0.30 ↑ % | 408.43 Million Dollars | 93.33 Million Dollars | 0.0056315380 |
| 87 | Stacks (STX) | 0.2218941801 | -0.22 ↓ % | 6.77 ↑ % | 0.22 ↑ % | 402.65 Million Dollars | 8.83 Million Dollars | 0.1923250054 |
| 88 | Chiliz (CHZ) | 0.0390309441 | 0.26 ↑ % | 1.51 ↑ % | -9.06 ↓ % | 401.87 Million Dollars | 42.43 Million Dollars | 0.0338297585 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 394.05 Million Dollars | 269.70 Million Dollars | 0.8663 |
| 90 | Dash (DASH) | 30.87 | -0.34 ↓ % | 2.57 ↑ % | -4.47 ↓ % | 390.60 Million Dollars | 57.06 Million Dollars | 26.75 |
| 91 | Tezos (XTZ) | 0.3511334167 | -0.44 ↓ % | 3.41 ↑ % | 0.61 ↑ % | 379.50 Million Dollars | 13.80 Million Dollars | 0.3043420798 |
| 92 | Sei (SEI) | 0.0544845139 | -0.15 ↓ % | 4.92 ↑ % | 3.36 ↑ % | 373.46 Million Dollars | 33.27 Million Dollars | 0.0472240165 |
| 93 | Decred (DCR) | 20.77 | -0.23 ↓ % | 5.35 ↑ % | -0.84 ↓ % | 360.59 Million Dollars | 3.06 Million Dollars | 18.01 |
| 94 | ether.fi (ETHFI) | 0.4504682876 | -0.39 ↓ % | 2.02 ↑ % | -4.02 ↓ % | 354.64 Million Dollars | 23.67 Million Dollars | 0.3904397846 |
| 95 | Sun [New] (SUN) | 0.0173792163 | -0.30 ↓ % | 0.37 ↑ % | -0.35 ↓ % | 334.17 Million Dollars | 66.43 Million Dollars | 0.0150632967 |
| 96 | Venice Token (VVV) | 7.272 | -0.19 ↓ % | 0.81 ↑ % | 13.27 ↑ % | 329.64 Million Dollars | 23.39 Million Dollars | 6.303 |
| 97 | Gnosis (GNO) | 123.40 | 0.56 ↑ % | 3.96 ↑ % | 1.81 ↑ % | 325.68 Million Dollars | 2.36 Million Dollars | 106.95 |
| 98 | APENFT (NFT) | 0.0000003287 | 0.09 ↑ % | 0.53 ↑ % | 0.33 ↑ % | 325.40 Million Dollars | 12.30 Million Dollars | 0.0000002849 |
| 99 | Curve DAO Token (CRV) | 0.2163783996 | 0.10 ↑ % | 4.40 ↑ % | -0.05 ↓ % | 320.98 Million Dollars | 55.17 Million Dollars | 0.1875442468 |
| 100 | edgeX (EDGE) | 0.9098 | 2.70 ↑ % | 3.09 ↑ % | 74.33 ↑ % | 318.43 Million Dollars | 67.38 Million Dollars | 0.7886 |
