Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
78,865.31 0.68 % 1.61 % 6.62 % 1,578.98 Milliards De Dollars 21.49 Milliards De Dollars 67,368.16
2
Ethereum
(Ethereum)
(ETH)
2,373.52 0.50 % 2.36 % 4.73 % 286.46 Milliards De Dollars 10.55 Milliards De Dollars 2,027.51
3
Tether
(Tether USDt)
(USDT)
1.0003 0.00 % 0.02 % 0.00 % 189.82 Milliards De Dollars 95.98 Milliards De Dollars 0.8545
4
XRP
(XRP)
(XRP)
1.4321 0.31 % 0.55 % 2.55 % 88.34 Milliards De Dollars 1.26 Milliards De Dollars 1.2233
5
BNB
(BNB)
(BNB)
636.31 0.18 % 1.21 % 3.16 % 85.77 Milliards De Dollars 1.16 Milliards De Dollars 543.55
6
Pièce en USD
(USDC)
(USDC)
0.9999 -0.01 % 0.02 % 0.02 % 77.73 Milliards De Dollars 51.73 Milliards De Dollars 0.8541
7
Solana
(Solana)
(SOL)
87.02 0.32 % 0.97 % 4.22 % 50.11 Milliards De Dollars 2.97 Milliards De Dollars 74.33
8
TRON
(TRON)
(TRX)
0.3235104501 -0.05 % -0.15 % -1.73 % 30.66 Milliards De Dollars 500.38 million De Dollars 0.2763484497
9
Dogecoin
(Dogecoin)
(DOGE)
0.0992833640 0.12 % 1.27 % 6.66 % 16.85 Milliards De Dollars 1.06 Milliards De Dollars 0.0848096366
10
Hyperliquid
(Hyperliquid)
(HYPE)
42.51 0.47 % 2.45 % 4.39 % 10.84 Milliards De Dollars 146.07 million De Dollars 36.31
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
10.37 0.09 % 0.97 % 2.16 % 9.55 Milliards De Dollars 633.90 Mille Dollars 8.857
12
Cardan
(Cardano)
(ADA)
0.2524321618 0.25 % 0.87 % 4.07 % 9.13 Milliards De Dollars 280.78 million De Dollars 0.2156320963
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
455.04 0.14 % 0.40 % 4.42 % 9.11 Milliards De Dollars 151.21 million De Dollars 388.70
14
Monéro
(Monero)
(XMR)
391.86 -0.28 % 5.14 % 12.76 % 7.23 Milliards De Dollars 112.88 million De Dollars 334.74
15
Maillon de chaîne
(Chainlink)
(LINK)
9.503 0.36 % 1.68 % 4.64 % 6.91 Milliards De Dollars 256.05 million De Dollars 8.118
16
Zcash
(Zcash)
(ZEC)
355.28 -0.15 % -1.02 % 17.66 % 5.91 Milliards De Dollars 525.35 million De Dollars 303.49
17
Canton
(Canton)
(CC)
0.1503910672 0.23 % -0.88 % 1.88 % 5.77 Milliards De Dollars 22.30 million De Dollars 0.1284667567
18
Stellaire
(Stellar)
(XLM)
0.1710451164 0.16 % 0.74 % 2.41 % 5.69 Milliards De Dollars 104.91 million De Dollars 0.1461098173
19
MemeCore
(MemeCore)
(M)
4.337 0.24 % -0.71 % 25.26 % 5.62 Milliards De Dollars 14.31 million De Dollars 3.705
20
Daï
(Dai)
(DAI)
0.9999 0.00 % 0.03 % 0.02 % 5.37 Milliards De Dollars 69.69 million De Dollars 0.8542
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0001 0.01 % 0.03 % 0.00 % 4.38 Milliards De Dollars 581.77 million De Dollars 0.8543
22
Litecoin
(Litecoin)
(LTC)
56.31 0.15 % 0.48 % 4.17 % 4.34 Milliards De Dollars 206.53 million De Dollars 48.10
23
Avalanche
(Avalanche)
(AVAX)
9.465 0.14 % 1.08 % 5.10 % 4.09 Milliards De Dollars 155.91 million De Dollars 8.085
24
Hédera
(Hedera)
(HBAR)
0.0923618985 0.12 % 1.22 % 5.65 % 4.00 Milliards De Dollars 67.60 million De Dollars 0.0788971962
25
Ethena USDe
(Ethena USDe)
(USDe)
0.9996 -0.01 % 0.02 % 0.01 % 3.76 Milliards De Dollars 171.80 million De Dollars 0.8539
26
Sui
(Sui)
(SUI)
0.9468 0.34 % 0.87 % 2.61 % 3.74 Milliards De Dollars 205.04 million De Dollars 0.8088
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000062195 0.19 % 0.72 % 5.43 % 3.66 Milliards De Dollars 71.00 million De Dollars 0.0000053128
28
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.00 % 0.02 % 0.02 % 3.45 Milliards De Dollars 34.43 million De Dollars 0.8540
29
Toncoin
(Toncoin)
(TON)
1.3167 0.19 % -0.13 % 2.06 % 3.28 Milliards De Dollars 246.71 million De Dollars 1.1247
30
Coin Crypto.com
(Cronos)
(CRO)
0.0701902180 -0.03 % 0.30 % 1.89 % 3.06 Milliards De Dollars 6.86 million De Dollars 0.0599577476
31
Bittensor
(Bittensor)
(TAO)
251.59 0.16 % 1.58 % 4.77 % 2.73 Milliards De Dollars 129.24 million De Dollars 214.91
32
Tether Gold
(Tether Gold)
(XAUt)
4,675.93 -0.05 % -0.30 % -1.23 % 2.62 Milliards De Dollars 96.55 million De Dollars 3,994.26
33
Global Dollar
(Global Dollar)
(USDG)
1.0000 0.00 % 0.02 % 0.04 % 2.40 Milliards De Dollars 12.05 million De Dollars 0.8542
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0750440670 0.15 % 0.00 % -3.11 % 2.38 Milliards De Dollars 41.07 million De Dollars 0.0641039928
35
PAX Or
(PAX Gold)
(PAXG)
4,675.11 -0.04 % -0.35 % -1.32 % 2.25 Milliards De Dollars 67.07 million De Dollars 3,993.57
36
Mantle
(Mantle)
(MNT)
0.6552 -0.18 % -0.60 % 5.35 % 2.15 Milliards De Dollars 35.04 million De Dollars 0.5597
37
Polkadot
(Polkadot)
(DOT)
1.2619 0.03 % 1.26 % 1.75 % 2.12 Milliards De Dollars 109.41 million De Dollars 1.0780
38
Uniswap
(Uniswap)
(UNI)
3.287 0.22 % 0.88 % 1.60 % 2.09 Milliards De Dollars 107.84 million De Dollars 2.808
39
Sky
(Sky)
(SKY)
0.0882307501 -0.28 % 3.94 % 16.93 % 2.05 Milliards De Dollars 28.77 million De Dollars 0.0753682949
40
Pi
(Pi)
(PI)
0.1813316371 0.06 % 5.53 % 6.04 % 1.87 Milliards De Dollars 32.03 million De Dollars 0.1548967484
41
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.3956 0.15 % -0.43 % 5.14 % 1.81 Milliards De Dollars 120.51 million De Dollars 1.1921
42
OKB
(OKB)
(OKB)
84.61 0.09 % 0.36 % 2.52 % 1.78 Milliards De Dollars 16.22 million De Dollars 72.27
43
Aster
(Aster)
(ASTER)
0.6605 0.04 % 1.35 % -1.45 % 1.64 Milliards De Dollars 126.77 million De Dollars 0.5642
44
Pepe
(Pepe)
(PEPE)
0.0000039050 0.51 % 1.35 % 6.99 % 1.62 Milliards De Dollars 252.68 million De Dollars 0.0000033357
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.02 % 0.03 % 1.60 Milliards De Dollars 47.13 million De Dollars 0.8543
46
Aave
(Aave)
(AAVE)
96.64 0.21 % 2.79 % 7.19 % 1.49 Milliards De Dollars 237.03 million De Dollars 82.55
47
USDD
(USDD)
(USDD)
1.0005 -0.01 % 0.03 % 0.03 % 1.45 Milliards De Dollars 7.26 million De Dollars 0.8546
48
Bitget Token
(Bitget Token)
(BGB)
1.9850 0.26 % 1.36 % 5.38 % 1.39 Milliards De Dollars 17.37 million De Dollars 1.6956
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.447 0.16 % 0.54 % 1.48 % 1.35 Milliards De Dollars 38.70 million De Dollars 2.090
50
Ethereum Classique
(Ethereum Classic)
(ETC)
8.533 0.19 % 1.03 % 3.57 % 1.34 Milliards De Dollars 43.32 million De Dollars 7.289
51
Ondo
(Ondo)
(ONDO)
0.2672839758 0.08 % 2.38 % 6.66 % 1.30 Milliards De Dollars 65.34 million De Dollars 0.2283187832
52
DeXe
(DeXe)
(DEXE)
13.76 0.02 % 0.11 % -8.55 % 1.15 Milliards De Dollars 18.84 million De Dollars 11.75
53
Jeton KuCoin
(KuCoin Token)
(KCS)
8.550 0.47 % 1.59 % 1.76 % 1.15 Milliards De Dollars 5.69 million De Dollars 7.304
54
Algorand
(Algorand)
(ALGO)
0.1199496289 -0.22 % 4.18 % 17.97 % 1.07 Milliards De Dollars 59.44 million De Dollars 0.1024631321
55
United Stables
(United Stables)
(U)
1.0000 0.02 % 0.02 % 0.02 % 1.06 Milliards De Dollars 94.56 million De Dollars 0.8542
56
Cosmos
(Cosmos)
(ATOM)
2.002 -0.09 % -1.39 % 13.80 % 1.01 Milliards De Dollars 46.94 million De Dollars 1.7105
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0923654590 0.12 % 0.59 % 5.35 % 982.07 million De Dollars 33.12 million De Dollars 0.0789002377
58
Ethena
(Ethena)
(ENA)
0.1095000443 0.25 % 1.98 % -2.80 % 959.15 million De Dollars 83.88 million De Dollars 0.0935369088
59
Rendre
(Render)
(RENDER)
1.8245 0.33 % 1.08 % 5.54 % 946.44 million De Dollars 38.53 million De Dollars 1.5585
60
Kaspa
(Kaspa)
(KAS)
0.0339329129 0.08 % 0.95 % -0.71 % 929.52 million De Dollars 14.08 million De Dollars 0.0289861050
61
Morpho
(Morpho)
(MORPHO)
1.9566 -0.65 % 4.84 % 2.60 % 862.33 million De Dollars 14.59 million De Dollars 1.6714
62
Worldcoin
(Worldcoin)
(WLD)
0.2600943528 0.26 % 0.52 % 0.32 % 856.62 million De Dollars 118.39 million De Dollars 0.2221772778
63
Quantité
(Quant)
(QNT)
70.84 0.13 % 0.67 % -2.90 % 855.21 million De Dollars 6.95 million De Dollars 60.51
64
GateToken
(GateToken)
(GT)
7.362 0.15 % 0.30 % 3.57 % 829.16 million De Dollars 1.55 million De Dollars 6.289
65
Arbitrum
(Arbitrum)
(ARB)
0.1295691244 0.18 % 0.28 % 6.50 % 796.94 million De Dollars 69.78 million De Dollars 0.1106802783
66
Aptos
(Aptos)
(APT)
0.9844 0.09 % 1.78 % 8.00 % 794.25 million De Dollars 49.16 million De Dollars 0.8409
67
Stable
(Stable)
(STABLE)
0.0334322317 -0.62 % -0.09 % 30.31 % 740.44 million De Dollars 23.45 million De Dollars 0.0285584141
68
Filecoin
(Filecoin)
(FIL)
0.9442 0.15 % 0.69 % 4.00 % 730.46 million De Dollars 70.49 million De Dollars 0.8065
69
JUSTE
(JUST)
(JST)
0.0810072953 -0.39 % 2.50 % 11.43 % 692.11 million De Dollars 25.89 million De Dollars 0.0691978898
70
Flare
(Flare)
(FLR)
0.0079198940 -0.16 % 0.27 % -0.14 % 679.72 million De Dollars 3.47 million De Dollars 0.0067653160
71
Юпитер
(Jupiter)
(JUP)
0.1829292988 -0.18 % 5.89 % 8.29 % 649.55 million De Dollars 33.89 million De Dollars 0.1562614998
72
VeChain
(VeChain)
(VET)
0.0073731104 -0.05 % 0.06 % 6.13 % 633.98 million De Dollars 17.03 million De Dollars 0.0062982436
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.614 -0.19 % 1.76 % -6.44 % 607.72 million De Dollars 269.26 million De Dollars 2.233
74
Réseau XDC
(XDC Network)
(XDC)
0.0298462284 0.13 % -1.29 % 2.23 % 595.30 million De Dollars 11.99 million De Dollars 0.0254951856
75
Nexo
(Nexo)
(NEXO)
0.9192 0.82 % 1.50 % 4.70 % 593.95 million De Dollars 5.66 million De Dollars 0.7852
76
Midnight
(Midnight)
(NIGHT)
0.0356252240 0.09 % -0.37 % -1.90 % 591.64 million De Dollars 16.39 million De Dollars 0.0304317076
77
Pump.fun
(Pump.fun)
(PUMP)
0.0017614528 0.32 % 0.70 % -0.66 % 584.97 million De Dollars 37.19 million De Dollars 0.0015046647
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0089566341 0.47 % 3.93 % 28.85 % 563.02 million De Dollars 186.57 million De Dollars 0.0076509181
79
Bonk
(Bonk)
(BONK)
0.0000063051 0.32 % 1.44 % 6.69 % 554.82 million De Dollars 37.13 million De Dollars 0.0000053860
80
Chiliz
(Chiliz)
(CHZ)
0.0496114432 -0.97 % -0.03 % 22.49 % 512.28 million De Dollars 62.63 million De Dollars 0.0423789878
81
PancakeSwap
(PancakeSwap)
(CAKE)
1.5313 0.00 % 1.97 % 1.72 % 501.71 million De Dollars 20.03 million De Dollars 1.3081
82
siren
(siren)
(SIREN)
0.6785 -0.41 % -3.36 % -1.20 % 493.43 million De Dollars 11.06 million De Dollars 0.5796
83
LayerZero
(LayerZero)
(ZRO)
1.5558 0.05 % 1.99 % -3.40 % 494.92 million De Dollars 34.40 million De Dollars 1.3290
84
VraiUSD
(TrueUSD)
(TUSD)
1.0003 -0.02 % -0.02 % 0.11 % 494.66 million De Dollars 9.31 million De Dollars 0.8545
85
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2120753697 0.40 % 1.61 % 1.32 % 479.04 million De Dollars 138.78 million De Dollars 0.1811585982
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7124 -0.04 % 1.90 % 6.18 % 467.60 million De Dollars 45.67 million De Dollars 0.6086
87
Tiret
(Dash)
(DASH)
36.31 -0.22 % 0.45 % 8.08 % 460.38 million De Dollars 63.14 million De Dollars 31.02
88
EURC
(EURC)
(EURC)
1.1707 -0.02 % -0.04 % -0.23 % 447.45 million De Dollars 16.18 million De Dollars 1.0000
89
Venice Token
(Venice Token)
(VVV)
9.562 0.22 % 4.69 % 6.43 % 440.76 million De Dollars 13.00 million De Dollars 8.168
90
edgeX
(edgeX)
(EDGE)
1.2567 0.26 % -1.91 % 2.01 % 439.84 million De Dollars 26.60 million De Dollars 1.0735
91
Sei
(Sei)
(SEI)
0.0624204836 -0.08 % 2.73 % 15.10 % 435.42 million De Dollars 43.44 million De Dollars 0.0533207006
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4615907297 0.38 % 8.86 % 24.67 % 427.46 million De Dollars 64.94 million De Dollars 0.3942991099
93
Piles
(Stacks)
(STX)
0.2316678302 0.22 % 1.87 % 5.52 % 420.39 million De Dollars 5.64 million De Dollars 0.1978948306
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.06 % 0.05 % -0.02 % 414.97 million De Dollars 223.37 million De Dollars 0.8532
95
Humanity Protocol
(Humanity Protocol)
(H)
0.1504403223 0.08 % -0.10 % 44.44 % 410.22 million De Dollars 25.19 million De Dollars 0.1285088313
96
Tezos
(Tezos)
(XTZ)
0.3707479496 0.24 % 0.49 % 4.44 % 401.45 million De Dollars 9.18 million De Dollars 0.3166995720
97
Lido DAO
(Lido DAO)
(LDO)
0.4469743599 -0.05 % 19.31 % 24.43 % 379.57 million De Dollars 278.78 million De Dollars 0.3818135437
98
Monad
(Monad)
(MON)
0.0320930150 -0.16 % 2.67 % 6.55 % 379.51 million De Dollars 63.11 million De Dollars 0.0274144311
99
Zebec Network
(Zebec Network)
(ZBCN)
0.0037808557 1.28 % 10.63 % 42.49 % 378.08 million De Dollars 9.28 million De Dollars 0.0032296750
100
Injectif
(Injective)
(INJ)
3.742 -1.19 % 5.50 % 17.79 % 374.13 million De Dollars 162.53 million De Dollars 3.197