Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
78,384.03 0.56 % 1.03 % 5.78 % 1,569.34 Milliards De Dollars 20.51 Milliards De Dollars 66,953.99
2
Ethereum
(Ethereum)
(ETH)
2,364.04 0.38 % 1.94 % 4.05 % 285.31 Milliards De Dollars 9.91 Milliards De Dollars 2,019.31
3
Tether
(Tether USDt)
(USDT)
1.0003 0.00 % 0.02 % 0.01 % 189.86 Milliards De Dollars 92.90 Milliards De Dollars 0.8545
4
XRP
(XRP)
(XRP)
1.4277 0.30 % 0.15 % 1.90 % 88.07 Milliards De Dollars 1.22 Milliards De Dollars 1.2195
5
BNB
(BNB)
(BNB)
634.80 0.11 % 0.77 % 2.83 % 85.56 Milliards De Dollars 1.15 Milliards De Dollars 542.23
6
Pièce en USD
(USDC)
(USDC)
1.0001 0.01 % 0.03 % 0.03 % 77.75 Milliards De Dollars 49.89 Milliards De Dollars 0.8542
7
Solana
(Solana)
(SOL)
86.67 0.28 % 0.60 % 3.41 % 49.91 Milliards De Dollars 2.90 Milliards De Dollars 74.03
8
TRON
(TRON)
(TRX)
0.3235983789 -0.04 % -0.21 % -1.83 % 30.67 Milliards De Dollars 502.18 million De Dollars 0.2764109397
9
Dogecoin
(Dogecoin)
(DOGE)
0.0992058726 0.30 % 1.03 % 6.36 % 15.28 Milliards De Dollars 1.05 Milliards De Dollars 0.0847395731
10
Hyperliquid
(Hyperliquid)
(HYPE)
42.00 0.13 % 1.32 % 2.12 % 10.71 Milliards De Dollars 133.04 million De Dollars 35.87
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
10.36 0.00 % 1.04 % 2.02 % 9.54 Milliards De Dollars 662.36 Mille Dollars 8.847
12
Cardan
(Cardano)
(ADA)
0.2520721489 0.28 % 0.74 % 3.84 % 9.12 Milliards De Dollars 278.25 million De Dollars 0.2153147361
13
Argent Bitcoin
(Bitcoin Cash)
(BCH)
454.61 0.26 % 0.07 % 4.23 % 9.10 Milliards De Dollars 149.24 million De Dollars 388.32
14
Monéro
(Monero)
(XMR)
391.76 -0.32 % 4.77 % 12.32 % 7.23 Milliards De Dollars 112.37 million De Dollars 334.63
15
Maillon de chaîne
(Chainlink)
(LINK)
9.472 0.28 % 1.25 % 4.39 % 6.89 Milliards De Dollars 258.52 million De Dollars 8.091
16
Zcash
(Zcash)
(ZEC)
355.84 0.06 % -1.06 % 17.39 % 5.92 Milliards De Dollars 523.98 million De Dollars 303.95
17
Canton
(Canton)
(CC)
0.1502042007 0.23 % -1.08 % 1.70 % 5.77 Milliards De Dollars 22.49 million De Dollars 0.1283012740
18
Stellaire
(Stellar)
(XLM)
0.1707488119 0.22 % 0.23 % 1.68 % 5.68 Milliards De Dollars 105.39 million De Dollars 0.1458500494
19
MemeCore
(MemeCore)
(M)
4.335 0.69 % -1.20 % 25.32 % 5.61 Milliards De Dollars 14.07 million De Dollars 3.703
20
Daï
(Dai)
(DAI)
0.9999 0.00 % 0.01 % 0.02 % 5.37 Milliards De Dollars 68.07 million De Dollars 0.8541
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0002 0.00 % 0.04 % -0.01 % 4.39 Milliards De Dollars 552.93 million De Dollars 0.8543
22
Litecoin
(Litecoin)
(LTC)
56.23 0.20 % 0.24 % 3.55 % 4.34 Milliards De Dollars 205.63 million De Dollars 48.03
23
Avalanche
(Avalanche)
(AVAX)
9.441 0.29 % 0.87 % 4.55 % 4.08 Milliards De Dollars 151.56 million De Dollars 8.064
24
Hédera
(Hedera)
(HBAR)
0.0922187057 0.03 % 1.11 % 5.30 % 4.00 Milliards De Dollars 68.09 million De Dollars 0.0787712818
25
Ethena USDe
(Ethena USDe)
(USDe)
0.9997 0.01 % 0.03 % 0.02 % 3.77 Milliards De Dollars 157.90 million De Dollars 0.8539
26
Sui
(Sui)
(SUI)
0.9437 0.28 % 0.52 % 1.95 % 3.73 Milliards De Dollars 200.32 million De Dollars 0.8061
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000062188 0.44 % 0.98 % 5.28 % 3.66 Milliards De Dollars 69.52 million De Dollars 0.0000053119
28
PayPal USD
(PayPal USD)
(PYUSD)
0.9999 0.01 % 0.03 % 0.02 % 3.45 Milliards De Dollars 31.70 million De Dollars 0.8541
29
Toncoin
(Toncoin)
(TON)
1.3134 -0.13 % -0.14 % 2.04 % 3.27 Milliards De Dollars 244.56 million De Dollars 1.1219
30
Coin Crypto.com
(Cronos)
(CRO)
0.0702157066 0.13 % 0.30 % 1.98 % 3.06 Milliards De Dollars 6.85 million De Dollars 0.0599767820
31
Bittensor
(Bittensor)
(TAO)
250.73 0.55 % 1.33 % 4.35 % 2.72 Milliards De Dollars 127.10 million De Dollars 214.17
32
Tether Gold
(Tether Gold)
(XAUt)
4,679.41 -0.41 % -0.31 % -1.73 % 2.62 Milliards De Dollars 92.45 million De Dollars 3,997.05
33
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.00 % 0.02 % 0.04 % 2.40 Milliards De Dollars 12.88 million De Dollars 0.8542
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0749705829 -0.12 % -0.17 % -3.33 % 2.38 Milliards De Dollars 40.22 million De Dollars 0.0640382976
35
PAX Or
(PAX Gold)
(PAXG)
4,678.49 -0.49 % -0.36 % -1.83 % 2.25 Milliards De Dollars 62.90 million De Dollars 3,996.27
36
Mantle
(Mantle)
(MNT)
0.6558 0.09 % -0.54 % 5.09 % 2.15 Milliards De Dollars 33.73 million De Dollars 0.5601
37
Polkadot
(Polkadot)
(DOT)
1.2600 -0.05 % 1.08 % 1.23 % 2.12 Milliards De Dollars 107.87 million De Dollars 1.0763
38
Uniswap
(Uniswap)
(UNI)
3.283 0.31 % 0.86 % 1.28 % 2.09 Milliards De Dollars 108.09 million De Dollars 2.804
39
Sky
(Sky)
(SKY)
0.0884036215 1.11 % 4.40 % 16.71 % 2.05 Milliards De Dollars 28.85 million De Dollars 0.0755125170
40
Pi
(Pi)
(PI)
0.1821229838 -0.62 % 5.73 % 6.68 % 1.87 Milliards De Dollars 31.49 million De Dollars 0.1555656281
41
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.3929 0.57 % -0.56 % 4.47 % 1.80 Milliards De Dollars 118.56 million De Dollars 1.1898
42
OKB
(OKB)
(OKB)
84.47 -0.03 % 0.02 % 2.22 % 1.77 Milliards De Dollars 16.33 million De Dollars 72.15
43
Aster
(Aster)
(ASTER)
0.6606 0.29 % 1.26 % -1.23 % 1.64 Milliards De Dollars 130.34 million De Dollars 0.5643
44
Pepe
(Pepe)
(PEPE)
0.0000038868 0.28 % 1.11 % 6.03 % 1.61 Milliards De Dollars 248.50 million De Dollars 0.0000033200
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.00 % 0.02 % 0.03 % 1.60 Milliards De Dollars 47.54 million De Dollars 0.8543
46
Aave
(Aave)
(AAVE)
96.24 -0.01 % 2.17 % 6.85 % 1.48 Milliards De Dollars 240.62 million De Dollars 82.21
47
USDD
(USDD)
(USDD)
1.0004 0.00 % 0.04 % 0.02 % 1.44 Milliards De Dollars 7.25 million De Dollars 0.8545
48
Bitget Token
(Bitget Token)
(BGB)
1.9796 -0.01 % 1.09 % 5.10 % 1.38 Milliards De Dollars 17.23 million De Dollars 1.6910
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.444 0.26 % 0.26 % 0.69 % 1.35 Milliards De Dollars 38.51 million De Dollars 2.087
50
Ethereum Classique
(Ethereum Classic)
(ETC)
8.518 0.33 % 0.79 % 3.29 % 1.33 Milliards De Dollars 43.16 million De Dollars 7.276
51
Ondo
(Ondo)
(ONDO)
0.2670456717 0.12 % 2.37 % 6.15 % 1.30 Milliards De Dollars 64.01 million De Dollars 0.2281048048
52
DeXe
(DeXe)
(DEXE)
13.74 -0.21 % -0.37 % -10.68 % 1.15 Milliards De Dollars 19.02 million De Dollars 11.74
53
Jeton KuCoin
(KuCoin Token)
(KCS)
8.511 -0.47 % 1.24 % 1.39 % 1.15 Milliards De Dollars 5.46 million De Dollars 7.270
54
Algorand
(Algorand)
(ALGO)
0.1206067620 1.21 % 4.30 % 18.03 % 1.07 Milliards De Dollars 58.96 million De Dollars 0.1030197634
55
United Stables
(United Stables)
(U)
0.9998 -0.03 % -0.02 % 0.01 % 1.06 Milliards De Dollars 87.40 million De Dollars 0.8540
56
Cosmos
(Cosmos)
(ATOM)
2.013 0.40 % -0.81 % 13.90 % 1.02 Milliards De Dollars 46.76 million De Dollars 1.7194
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0922763771 0.21 % 0.43 % 4.73 % 981.12 million De Dollars 32.93 million De Dollars 0.0788205436
58
Ethena
(Ethena)
(ENA)
0.1092020480 0.54 % 1.77 % -3.84 % 956.54 million De Dollars 81.91 million De Dollars 0.0932780961
59
Rendre
(Render)
(RENDER)
1.8169 0.33 % 1.20 % 4.70 % 942.51 million De Dollars 38.36 million De Dollars 1.5520
60
Kaspa
(Kaspa)
(KAS)
0.0338590641 0.49 % 0.85 % -1.31 % 927.50 million De Dollars 13.64 million De Dollars 0.0289217015
61
Morpho
(Morpho)
(MORPHO)
1.9728 0.43 % 6.31 % 2.26 % 869.47 million De Dollars 13.93 million De Dollars 1.6851
62
Worldcoin
(Worldcoin)
(WLD)
0.2597297961 0.47 % 0.71 % 0.09 % 855.42 million De Dollars 116.52 million De Dollars 0.2218557375
63
Quantité
(Quant)
(QNT)
70.72 0.14 % 0.16 % -3.14 % 853.81 million De Dollars 7.06 million De Dollars 60.41
64
GateToken
(GateToken)
(GT)
7.350 0.04 % -0.07 % 2.75 % 827.79 million De Dollars 1.51 million De Dollars 6.278
65
Arbitrum
(Arbitrum)
(ARB)
0.1294299972 -0.19 % 0.45 % 5.57 % 796.09 million De Dollars 69.31 million De Dollars 0.1105563855
66
Aptos
(Aptos)
(APT)
0.9836 0.08 % 1.61 % 7.42 % 793.58 million De Dollars 48.45 million De Dollars 0.8402
67
Stable
(Stable)
(STABLE)
0.0336161008 -0.27 % -0.94 % 31.25 % 744.47 million De Dollars 23.35 million De Dollars 0.0287141674
68
Filecoin
(Filecoin)
(FIL)
0.9430 0.11 % 0.52 % 3.84 % 729.55 million De Dollars 68.81 million De Dollars 0.8055
69
JUSTE
(JUST)
(JST)
0.0813706582 0.82 % 2.46 % 12.88 % 695.21 million De Dollars 26.20 million De Dollars 0.0695051075
70
Flare
(Flare)
(FLR)
0.0079042172 -0.05 % 0.58 % -0.71 % 678.38 million De Dollars 3.35 million De Dollars 0.0067516163
71
Юпитер
(Jupiter)
(JUP)
0.1835381873 0.37 % 6.49 % 8.71 % 651.71 million De Dollars 33.07 million De Dollars 0.1567744653
72
VeChain
(VeChain)
(VET)
0.0073827961 0.34 % 0.42 % 5.77 % 634.81 million De Dollars 17.00 million De Dollars 0.0063062294
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.615 -0.10 % 1.77 % -6.39 % 607.91 million De Dollars 277.80 million De Dollars 2.233
74
Réseau XDC
(XDC Network)
(XDC)
0.0297768439 0.12 % -0.80 % 2.31 % 593.92 million De Dollars 12.87 million De Dollars 0.0254347547
75
Midnight
(Midnight)
(NIGHT)
0.0355993090 -0.10 % -0.49 % -4.10 % 591.21 million De Dollars 16.64 million De Dollars 0.0304081822
76
Nexo
(Nexo)
(NEXO)
0.9109 0.77 % 0.51 % 3.50 % 588.57 million De Dollars 5.56 million De Dollars 0.7781
77
Pump.fun
(Pump.fun)
(PUMP)
0.0017569111 0.32 % -0.07 % -1.60 % 583.46 million De Dollars 36.64 million De Dollars 0.0015007165
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0089061815 0.55 % 3.21 % 27.14 % 559.85 million De Dollars 187.76 million De Dollars 0.0076074732
79
Bonk
(Bonk)
(BONK)
0.0000062880 0.49 % 1.14 % 5.82 % 553.31 million De Dollars 37.02 million De Dollars 0.0000053711
80
Chiliz
(Chiliz)
(CHZ)
0.0501281735 -0.28 % 1.30 % 23.51 % 517.61 million De Dollars 58.92 million De Dollars 0.0428184331
81
PancakeSwap
(PancakeSwap)
(CAKE)
1.5311 0.02 % 1.95 % 1.58 % 501.64 million De Dollars 19.61 million De Dollars 1.3078
82
siren
(siren)
(SIREN)
0.6813 -0.41 % -3.49 % 0.17 % 495.49 million De Dollars 11.39 million De Dollars 0.5819
83
LayerZero
(LayerZero)
(ZRO)
1.5558 0.08 % 1.68 % -3.44 % 494.91 million De Dollars 34.31 million De Dollars 1.3289
84
VraiUSD
(TrueUSD)
(TUSD)
1.0003 0.00 % 0.01 % 0.12 % 494.66 million De Dollars 9.43 million De Dollars 0.8544
85
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2110589051 0.39 % 1.64 % -0.52 % 476.74 million De Dollars 138.16 million De Dollars 0.1802820845
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7118 0.48 % 1.79 % 6.00 % 467.14 million De Dollars 44.43 million De Dollars 0.6080
87
Tiret
(Dash)
(DASH)
36.36 -0.61 % 0.49 % 7.88 % 461.08 million De Dollars 62.61 million De Dollars 31.06
88
EURC
(EURC)
(EURC)
1.1707 0.00 % -0.05 % -0.21 % 447.46 million De Dollars 15.08 million De Dollars 1.0000
89
Venice Token
(Venice Token)
(VVV)
9.523 -0.30 % 4.56 % 6.75 % 438.91 million De Dollars 12.59 million De Dollars 8.134
90
edgeX
(edgeX)
(EDGE)
1.2529 -0.81 % -1.46 % 0.13 % 438.52 million De Dollars 26.86 million De Dollars 1.0702
91
Sei
(Sei)
(SEI)
0.0624125272 0.53 % 2.75 % 14.69 % 435.36 million De Dollars 43.52 million De Dollars 0.0533114701
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4586326949 -0.06 % 8.09 % 23.06 % 424.72 million De Dollars 64.02 million De Dollars 0.3917544167
93
Piles
(Stacks)
(STX)
0.2311536887 0.42 % 1.78 % 4.92 % 419.45 million De Dollars 5.51 million De Dollars 0.1974466267
94
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.06 % 0.06 % -0.04 % 415.07 million De Dollars 187.28 million De Dollars 0.8533
95
Humanity Protocol
(Humanity Protocol)
(H)
0.1507832544 -0.47 % -0.24 % 43.78 % 411.15 million De Dollars 25.46 million De Dollars 0.1287958895
96
Tezos
(Tezos)
(XTZ)
0.3698899696 0.49 % 0.47 % 3.86 % 400.52 million De Dollars 9.22 million De Dollars 0.3159522443
97
Lido DAO
(Lido DAO)
(LDO)
0.4478035838 2.46 % 19.62 % 22.50 % 380.27 million De Dollars 271.87 million De Dollars 0.3825044174
98
Monad
(Monad)
(MON)
0.0319758095 0.75 % 1.78 % 4.46 % 378.12 million De Dollars 60.76 million De Dollars 0.0273130650
99
Injectif
(Injective)
(INJ)
3.780 0.86 % 6.93 % 18.29 % 377.88 million De Dollars 161.32 million De Dollars 3.229
100
ether.fi
(ether.fi)
(ETHFI)
0.4466159155 0.02 % 1.58 % -1.99 % 371.57 million De Dollars 26.37 million De Dollars 0.3814899360