Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
92,753.03 0.0000000000 -5.61 % 1,835.36 Billion Dollars 85.52 Billion Dollars
2
Ethereum
(ETH)
3,378.40 0.0000000000 -0.88 % 406.87 Billion Dollars 53.71 Billion Dollars
3 1.0000 0.0000000000 -0.09 % 132.74 Billion Dollars 192.35 Billion Dollars
4
Solana
(SOL)
232.02 0.0000000000 -8.94 % 110.17 Billion Dollars 6.88 Billion Dollars
5
BNB
(BNB)
628.71 0.0000000000 -5.15 % 90.54 Billion Dollars 2.76 Billion Dollars
6
XRP
(XRP)
1.3983 0.0000000000 -8.19 % 79.70 Billion Dollars 10.30 Billion Dollars
7
Dogecoin
(DOGE)
0.3910480000 0.0000000000 -9.31 % 57.46 Billion Dollars 9.76 Billion Dollars
8
USDC
(USDC)
1.0000 0.0000000000 0.03 % 38.70 Billion Dollars 14.36 Billion Dollars
9
Cardano
(ADA)
0.9431 0.0000000000 -10.20 % 33.08 Billion Dollars 2.87 Billion Dollars
10
TRON
(TRX)
0.1963660000 0.0000000000 -6.43 % 16.95 Billion Dollars 1.26 Billion Dollars
11
Avalanche
(AVAX)
40.58 0.0000000000 -9.38 % 16.61 Billion Dollars 2.05 Billion Dollars
12
Toncoin
(TON)
6.045 0.0000000000 -1.78 % 15.40 Billion Dollars 643.14 Million Dollars
13
Shiba Inu
(SHIB)
0.0000240000 0.0000000000 -5.85 % 14.39 Billion Dollars 1.42 Billion Dollars
14
Stellar
(XLM)
0.4575200000 0.0000000000 -14.80 % 13.74 Billion Dollars 3.80 Billion Dollars
15
Polkadot
(DOT)
8.022 0.0000000000 -12.14 % 12.21 Billion Dollars 975.10 Million Dollars
16
Chainlink
(LINK)
16.98 0.0000000000 -7.24 % 10.64 Billion Dollars 1.15 Billion Dollars
17 486.37 0.0000000000 -5.40 % 9.63 Billion Dollars 939.99 Million Dollars
18
Sui
(SUI)
3.151 0.0000000000 -8.41 % 8.97 Billion Dollars 1.47 Billion Dollars
19
Pepe
(PEPE)
0.0000190000 0.0000000000 -8.07 % 7.84 Billion Dollars 2.98 Billion Dollars
20 6.300 0.0000000000 -8.58 % 7.67 Billion Dollars 951.36 Million Dollars
21 8.194 0.0000000000 -5.20 % 7.58 Billion Dollars 1.64 Million Dollars
22
Litecoin
(LTC)
91.60 0.0000000000 -6.12 % 6.89 Billion Dollars 963.93 Million Dollars
23
Uniswap
(UNI)
11.14 0.0000000000 -2.25 % 6.69 Billion Dollars 951.50 Million Dollars
24
Aptos
(APT)
11.54 0.0000000000 -7.44 % 6.16 Billion Dollars 630.73 Million Dollars
25
Dai
(DAI)
1.0000 0.0000000000 0.01 % 5.37 Billion Dollars 225.76 Million Dollars
26 11.27 0.0000000000 -7.80 % 5.35 Billion Dollars 419.87 Million Dollars
27
Hedera
(HBAR)
0.1325890000 0.0000000000 -8.31 % 5.06 Billion Dollars 532.55 Million Dollars
28
Cronos
(CRO)
0.1717590000 0.0000000000 -9.25 % 4.56 Billion Dollars 58.45 Million Dollars
29 28.64 0.0000000000 -2.20 % 4.29 Billion Dollars 1.08 Billion Dollars
30 0.5312 0.0000000000 -6.58 % 4.24 Billion Dollars 686.98 Million Dollars
31 532.40 0.0000000000 0.49 % 3.93 Billion Dollars 493.41 Million Dollars
32
Render
(RENDER)
7.457 0.0000000000 -7.04 % 3.86 Billion Dollars 956.82 Million Dollars
33
Kaspa
(KAS)
0.1475560000 0.0000000000 -4.20 % 3.72 Billion Dollars 186.73 Million Dollars
34
Arbitrum
(ARB)
0.8803 0.0000000000 1.65 % 3.61 Billion Dollars 1.66 Billion Dollars
35 1.4034 0.0000000000 -6.40 % 3.42 Billion Dollars 567.09 Million Dollars
36
Filecoin
(FIL)
5.525 0.0000000000 -2.26 % 3.33 Billion Dollars 727.18 Million Dollars
37
MANTRA
(OM)
3.610 0.0000000000 -1.92 % 3.26 Billion Dollars 121.65 Million Dollars
38
OKB
(OKB)
53.31 0.0000000000 -4.51 % 3.20 Billion Dollars 11.37 Million Dollars
39
Stacks
(STX)
2.131 0.0000000000 -5.77 % 3.20 Billion Dollars 393.76 Million Dollars
40
VeChain
(VET)
0.0394740000 0.0000000000 -7.89 % 3.20 Billion Dollars 120.72 Million Dollars
41
Celestia
(TIA)
7.398 0.0000000000 -6.09 % 3.18 Billion Dollars 998.23 Million Dollars
42 3.162 0.0000000000 -2.70 % 3.16 Billion Dollars 1.59 Billion Dollars
43
Bonk
(BONK)
0.0000420000 0.0000000000 -11.10 % 3.12 Billion Dollars 1.01 Billion Dollars
44
Cosmos
(ATOM)
7.841 0.0000000000 -9.54 % 3.07 Billion Dollars 429.63 Million Dollars
45
Monero
(XMR)
156.36 0.0000000000 -4.99 % 2.88 Billion Dollars 84.72 Million Dollars
46 2.233 0.0000000000 1.18 % 2.80 Billion Dollars 974.93 Million Dollars
47 1.6657 0.0000000000 -4.61 % 2.78 Billion Dollars 177.52 Million Dollars
48
Mantle
(MNT)
0.8184 0.0000000000 -4.15 % 2.76 Billion Dollars 129.87 Million Dollars
49
Fantom
(FTM)
0.9673 0.0000000000 1.49 % 2.71 Billion Dollars 837.56 Million Dollars
50 27.15 0.0000000000 -2.76 % 2.68 Billion Dollars 351.87 Million Dollars
51
Sei
(SEI)
0.6135 0.0000000000 -4.17 % 2.61 Billion Dollars 1.13 Billion Dollars
52
Aave
(AAVE)
173.24 0.0000000000 -1.40 % 2.60 Billion Dollars 590.43 Million Dollars
53 0.2409810000 0.0000000000 -5.76 % 2.30 Billion Dollars 166.67 Million Dollars
54 1.5626 0.0000000000 -5.65 % 2.19 Billion Dollars 117.74 Million Dollars
55
Algorand
(ALGO)
0.2609130000 0.0000000000 -8.07 % 2.16 Billion Dollars 311.10 Million Dollars
56 0.9962 0.0000000000 -0.25 % 2.09 Billion Dollars 11.11 Billion Dollars
57
FLOKI
(FLOKI)
0.0002170000 0.0000000000 -10.12 % 2.09 Billion Dollars 485.55 Million Dollars
58 1.8723 0.0000000000 -2.06 % 1.87 Billion Dollars 83.95 Million Dollars
59
THORChain
(RUNE)
5.358 0.0000000000 -6.32 % 1.82 Billion Dollars 546.58 Million Dollars
60 2.394 0.0000000000 -6.84 % 1.66 Billion Dollars 799.82 Million Dollars
61
Ethena
(ENA)
0.5785 0.0000000000 -11.79 % 1.64 Billion Dollars 373.37 Million Dollars
62 0.1611720000 0.0000000000 -4.87 % 1.60 Billion Dollars 107.23 Million Dollars
63
Raydium
(RAY)
5.437 0.0000000000 -14.13 % 1.58 Billion Dollars 126.01 Million Dollars
64
Maker
(MKR)
1,780.09 0.0000000000 0.41 % 1.58 Billion Dollars 277.91 Million Dollars
65 0.4306190000 0.0000000000 -5.35 % 1.56 Billion Dollars 305.20 Million Dollars
66 0.6279 0.0000000000 -15.41 % 1.53 Billion Dollars 2.21 Billion Dollars
67
Lido DAO
(LDO)
1.5974 0.0000000000 4.80 % 1.43 Billion Dollars 532.75 Million Dollars
68
Jupiter
(JUP)
1.0443 0.0000000000 -8.59 % 1.41 Billion Dollars 216.65 Million Dollars
69
Ondo
(ONDO)
0.9987 0.0000000000 -7.04 % 1.39 Billion Dollars 184.61 Million Dollars
70 11.42 0.0000000000 -2.01 % 1.37 Billion Dollars 1.83 Million Dollars
71
Flow
(FLOW)
0.8746 0.0000000000 -5.90 % 1.35 Billion Dollars 145.58 Million Dollars
72 66.31 0.0000000000 -4.57 % 1.31 Billion Dollars 91.34 Million Dollars
73 19.76 0.0000000000 -10.56 % 1.30 Billion Dollars 299.38 Million Dollars
74
Gala
(GALA)
0.0353850000 0.0000000000 -7.58 % 1.27 Billion Dollars 424.55 Million Dollars
75 0.0000010000 0.0000000000 -6.14 % 1.25 Billion Dollars 52.73 Million Dollars
76
Popcat (SOL)
(POPCAT)
1.2720 0.0000000000 -13.75 % 1.25 Billion Dollars 139.29 Million Dollars
77
EOS
(EOS)
0.8120 0.0000000000 -2.09 % 1.24 Billion Dollars 344.44 Million Dollars
78
Polygon
(MATIC)
0.5311 0.0000000000 -6.51 % 1.24 Billion Dollars 19.79 Million Dollars
79
Tezos
(XTZ)
1.2094 0.0000000000 -9.71 % 1.23 Billion Dollars 152.74 Million Dollars
80
Flare
(FLR)
0.0225610000 0.0000000000 -5.38 % 1.19 Billion Dollars 23.73 Million Dollars
81
Starknet
(STRK)
0.5632 0.0000000000 -6.22 % 1.18 Billion Dollars 340.35 Million Dollars
82
Quant
(QNT)
97.18 0.0000000000 -2.34 % 1.17 Billion Dollars 50.03 Million Dollars
83 0.5986 0.0000000000 -11.55 % 1.16 Billion Dollars 472.21 Million Dollars
84
JasmyCoin
(JASMY)
0.0233520000 0.0000000000 -9.06 % 1.15 Billion Dollars 214.01 Million Dollars
85 7.261 0.0000000000 -10.37 % 1.12 Billion Dollars 864.18 Million Dollars
86 1.0962 0.0000000000 -17.53 % 1.10 Billion Dollars 1.28 Billion Dollars
87
Kaia
(KAIA)
0.1841030000 0.0000000000 -7.78 % 1.08 Billion Dollars 50.39 Million Dollars
88
Beam
(BEAM)
0.0218850000 0.0000000000 -8.79 % 1.08 Billion Dollars 51.16 Million Dollars
89
Helium
(HNT)
6.096 0.0000000000 -3.91 % 1.04 Billion Dollars 25.14 Million Dollars
90 36.20 0.0000000000 -6.81 % 998.92 Million Dollars 79.00 Million Dollars
91
Neo
(NEO)
14.03 0.0000000000 -6.95 % 989.33 Million Dollars 71.96 Million Dollars
92
ApeCoin
(APE)
1.3075 0.0000000000 -3.25 % 984.06 Million Dollars 207.96 Million Dollars
93 1.4990 0.0000000000 -1.47 % 965.27 Million Dollars 98.08 Million Dollars
94
Core
(CORE)
1.0430 0.0000000000 -3.03 % 962.53 Million Dollars 75.00 Million Dollars
95 3.813 0.0000000000 -0.70 % 946.75 Million Dollars 29.88 Million Dollars
96 10.50 0.0000000000 -8.63 % 932.30 Million Dollars 6.56 Million Dollars
97
Mog Coin
(MOG)
0.0000020000 0.0000000000 -10.64 % 924.23 Million Dollars 47.56 Million Dollars
98 1.2892 0.0000000000 -6.18 % 897.15 Million Dollars 44.20 Million Dollars
99
eCash
(XEC)
0.0000450000 0.0000000000 -2.33 % 896.79 Million Dollars 65.93 Million Dollars
100
Mina
(MINA)
0.7520 0.0000000000 -1.72 % 892.14 Million Dollars 130.73 Million Dollars