Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,029.42 56,464.53 4.43 ↑ % 1,245.23 Billion Dollars 43.74 Billion Dollars
2
Ethereum
(ETH)
 2,468.19 2,211.11 5.75 ↑ % 297.03 Billion Dollars 18.52 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.8960 0.01 ↑ % 118.92 Billion Dollars 69.91 Billion Dollars
4
BNB
(BNB)
 566.01 507.06 3.25 ↑ % 82.60 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 143.19 128.28 9.29 ↑ % 67.08 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 0.9999 0.8958 0.00 ↓ % 35.52 Billion Dollars 7.13 Billion Dollars
7
XRP
(XRP)
 0.5896 0.5282 1.71 ↑ % 33.25 Billion Dollars 1.23 Billion Dollars
8
Dogecoin
(DOGE)
 0.1058320000 0.0948089622 3.70 ↑ % 15.45 Billion Dollars 653.97 Million Dollars
9
Toncoin
(TON)
 5.689 5.096 0.94 ↑ % 14.41 Billion Dollars 284.17 Million Dollars
10
TRON
(TRX)
 0.1509040000 0.1351864430 1.09 ↑ % 13.08 Billion Dollars 297.37 Million Dollars
11
Cardano
(ADA)
 0.3520310000 0.3153648592 4.57 ↑ % 12.66 Billion Dollars 297.79 Million Dollars
12
Avalanche
(AVAX)
 26.43 23.68 11.54 ↑ % 10.73 Billion Dollars 440.23 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125418 4.69 ↑ % 8.31 Billion Dollars 260.97 Million Dollars
14
Chainlink
(LINK)
 11.22 10.05 5.00 ↑ % 6.82 Billion Dollars 270.24 Million Dollars
15
Bitcoin Cash
(BCH)
 341.01 305.49 8.36 ↑ % 6.74 Billion Dollars 377.97 Million Dollars
16
Polkadot
(DOT)
 4.273 3.828 4.26 ↑ % 6.39 Billion Dollars 154.68 Million Dollars
17
Dai
(DAI)
 1.0000 0.8958 -0.01 ↓ % 5.37 Billion Dollars 71.28 Million Dollars
18
UNUS SED LEO
(LEO)
 5.783 5.180 0.16 ↑ % 5.35 Billion Dollars 3.62 Million Dollars
19
NEAR Protocol
(NEAR)
 4.407 3.948 7.24 ↑ % 4.99 Billion Dollars 414.35 Million Dollars
20
Litecoin
(LTC)
 65.49 58.67 1.97 ↑ % 4.91 Billion Dollars 296.70 Million Dollars
21
Kaspa
(KAS)
 0.1736760000 0.1555866025 1.86 ↑ % 4.30 Billion Dollars 69.49 Million Dollars
22
Uniswap
(UNI)
 6.793 6.085 3.07 ↑ % 4.08 Billion Dollars 150.95 Million Dollars
23
Internet Computer
(ICP)
 8.056 7.217 1.65 ↑ % 3.80 Billion Dollars 100.05 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4974 1.3414 8.71 ↑ % 3.77 Billion Dollars 397.51 Million Dollars
25
Sui
(SUI)
 1.3536 1.2126 6.38 ↑ % 3.63 Billion Dollars 753.94 Million Dollars
26
Aptos
(APT)
 6.821 6.111 12.34 ↑ % 3.41 Billion Dollars 191.70 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071668 9.50 ↑ % 3.38 Billion Dollars 881.90 Million Dollars
28
Monero
(XMR)
 177.57 159.08 3.58 ↑ % 3.28 Billion Dollars 79.28 Million Dollars
29
First Digital USD
(FDUSD)
 0.9995 0.8954 -0.09 ↓ % 2.93 Billion Dollars 5.59 Billion Dollars
30
POL (ex-MATIC)
(POL)
 0.3968010000 0.3554717950 3.40 ↑ % 2.88 Billion Dollars 57.16 Million Dollars
31
Stellar
(XLM)
 0.0958680000 0.0858827726 0.98 ↑ % 2.84 Billion Dollars 58.69 Million Dollars
32
Ethereum Classic
(ETC)
 18.86 16.90 4.32 ↑ % 2.81 Billion Dollars 125.22 Million Dollars
33
Bittensor
(TAO)
 366.71 328.51 13.42 ↑ % 2.71 Billion Dollars 172.08 Million Dollars
34
Render
(RENDER)
 5.123 4.590 6.29 ↑ % 2.65 Billion Dollars 290.97 Million Dollars
35
Stacks
(STX)
 1.6988 1.5219 10.99 ↑ % 2.53 Billion Dollars 149.93 Million Dollars
36
Immutable
(IMX)
 1.5208 1.3624 11.15 ↑ % 2.44 Billion Dollars 64.40 Million Dollars
37
OKB
(OKB)
 40.51 36.29 6.12 ↑ % 2.43 Billion Dollars 4.69 Million Dollars
38
Aave
(AAVE)
 150.49 134.82 9.17 ↑ % 2.25 Billion Dollars 251.07 Million Dollars
39
Cronos
(CRO)
 0.0818200000 0.0732979561 2.34 ↑ % 2.17 Billion Dollars 6.54 Million Dollars
40
Filecoin
(FIL)
 3.703 3.317 5.40 ↑ % 2.17 Billion Dollars 125.38 Million Dollars
41
Arbitrum
(ARB)
 0.5633 0.5046 8.50 ↑ % 2.04 Billion Dollars 230.16 Million Dollars
42
Injective
(INJ)
 20.54 18.40 6.09 ↑ % 2.01 Billion Dollars 111.40 Million Dollars
43
Mantle
(MNT)
 0.5972 0.5350 5.42 ↑ % 1.95 Billion Dollars 92.35 Million Dollars
44
Optimism
(OP)
 1.6171 1.4487 9.73 ↑ % 1.92 Billion Dollars 142.39 Million Dollars
45
Hedera
(HBAR)
 0.0515690000 0.0461977792 3.46 ↑ % 1.91 Billion Dollars 54.22 Million Dollars
46
VeChain
(VET)
 0.0225680000 0.0202174074 4.48 ↑ % 1.83 Billion Dollars 22.56 Million Dollars
47
Fantom
(FTM)
 0.6328 0.5669 -2.51 ↓ % 1.77 Billion Dollars 297.48 Million Dollars
48
Cosmos
(ATOM)
 4.492 4.024 4.47 ↑ % 1.76 Billion Dollars 129.42 Million Dollars
49
dogwifhat
(WIF)
 1.7452 1.5634 15.27 ↑ % 1.74 Billion Dollars 472.41 Million Dollars
50
THORChain
(RUNE)
 4.485 4.017 10.68 ↑ % 1.51 Billion Dollars 193.77 Million Dollars
51
The Graph
(GRT)
 0.1536370000 0.1376347846 8.32 ↑ % 1.47 Billion Dollars 55.40 Million Dollars
52
Theta Network
(THETA)
 1.4017 1.2557 4.44 ↑ % 1.40 Billion Dollars 22.68 Million Dollars
53
Maker
(MKR)
 1,525.15 1,366.30 2.61 ↑ % 1.35 Billion Dollars 57.98 Million Dollars
54
Bitget Token
(BGB)
 0.9386 0.8408 3.30 ↑ % 1.31 Billion Dollars 28.45 Million Dollars
55
Arweave
(AR)
 20.01 17.92 6.90 ↑ % 1.31 Billion Dollars 64.80 Million Dollars
56
FLOKI
(FLOKI)
 0.0001330000 0.0001191473 7.06 ↑ % 1.28 Billion Dollars 231.02 Million Dollars
57
Celestia
(TIA)
 6.012 5.386 14.59 ↑ % 1.27 Billion Dollars 311.83 Million Dollars
58
Bonk
(BONK)
 0.0000180000 0.0000161252 7.53 ↑ % 1.24 Billion Dollars 155.20 Million Dollars
59
Polygon
(MATIC)
 0.3972160000 0.3558435703 4.00 ↑ % 1.19 Billion Dollars 40.36 Million Dollars
60
Sei
(SEI)
 0.3328730000 0.2982022798 10.80 ↑ % 1.17 Billion Dollars 261.55 Million Dollars
61
Pyth Network
(PYTH)
 0.3144840000 0.2817286045 8.40 ↑ % 1.14 Billion Dollars 46.30 Million Dollars
62
Helium
(HNT)
 7.019 6.288 -0.03 ↓ % 1.13 Billion Dollars 17.16 Million Dollars
63
Algorand
(ALGO)
 0.1316180000 0.1179091956 5.26 ↑ % 1.09 Billion Dollars 27.78 Million Dollars
64
Jupiter
(JUP)
 0.8029 0.7193 9.86 ↑ % 1.08 Billion Dollars 96.64 Million Dollars
65
JasmyCoin
(JASMY)
 0.0208660000 0.0186926809 4.31 ↑ % 1.03 Billion Dollars 75.97 Million Dollars
66
Core
(CORE)
 1.0996 0.9851 16.21 ↑ % 1.00 Billion Dollars 69.71 Million Dollars
67
Bitcoin SV
(BSV)
 48.67 43.60 5.67 ↑ % 961.70 Million Dollars 36.99 Million Dollars
68
Lido DAO
(LDO)
 1.0577 0.9475 6.19 ↑ % 946.89 Million Dollars 82.60 Million Dollars
69
MANTRA
(OM)
 1.1199 1.0032 2.67 ↑ % 943.50 Million Dollars 21.22 Million Dollars
70
Ondo
(ONDO)
 0.6553 0.5871 9.01 ↑ % 910.77 Million Dollars 389.09 Million Dollars
71
Quant
(QNT)
 74.00 66.29 2.76 ↑ % 893.36 Million Dollars 13.31 Million Dollars
72
KuCoin Token
(KCS)
 7.454 6.678 2.04 ↑ % 878.93 Million Dollars 2.30 Million Dollars
73
Flow
(FLOW)
 0.5674 0.5083 5.75 ↑ % 869.89 Million Dollars 26.48 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008958 3.58 ↑ % 866.26 Million Dollars 26.89 Million Dollars
75
Popcat (SOL)
(POPCAT)
 0.8761 0.7848 17.79 ↑ % 858.51 Million Dollars 191.02 Million Dollars
76
Brett (Based)
(BRETT)
 0.0827120000 0.0740970489 12.69 ↑ % 819.70 Million Dollars 25.84 Million Dollars
77
Nervos Network
(CKB)
 0.0180050000 0.0161296712 2.40 ↑ % 809.64 Million Dollars 271.80 Million Dollars
78
Beam
(BEAM)
 0.0163410000 0.0146389868 7.62 ↑ % 808.31 Million Dollars 26.03 Million Dollars
79
Notcoin
(NOT)
 0.0077470000 0.0069401035 5.25 ↑ % 793.91 Million Dollars 139.08 Million Dollars
80
EOS
(EOS)
 0.5085 0.4555214447 4.83 ↑ % 770.71 Million Dollars 69.64 Million Dollars
81
GateToken
(GT)
 8.333 7.465 2.34 ↑ % 758.17 Million Dollars 1.71 Million Dollars
82
MultiversX
(EGLD)
 27.33 24.49 5.01 ↑ % 747.19 Million Dollars 17.89 Million Dollars
83
Axie Infinity
(AXS)
 4.904 4.393 5.90 ↑ % 734.79 Million Dollars 23.48 Million Dollars
84
USDD
(USDD)
 0.9985 0.8945 -0.18 ↓ % 731.25 Million Dollars 2.76 Million Dollars
85
Flare
(FLR)
 0.0149400000 0.0133839094 4.32 ↑ % 722.78 Million Dollars 4.76 Million Dollars
86
PayPal USD
(PYUSD)
 0.9998 0.8956 0.03 ↑ % 722.01 Million Dollars 24.73 Million Dollars
87
Worldcoin
(WLD)
 1.5962 1.4299 5.33 ↑ % 721.03 Million Dollars 156.89 Million Dollars
88
ORDI
(ORDI)
 34.09 30.54 11.31 ↑ % 715.91 Million Dollars 160.91 Million Dollars
89
Starknet
(STRK)
 0.3937020000 0.3526955745 2.57 ↑ % 700.71 Million Dollars 73.23 Million Dollars
90
Neo
(NEO)
 9.718 8.706 4.24 ↑ % 685.53 Million Dollars 26.27 Million Dollars
91
Gala
(GALA)
 0.0196530000 0.0176060221 6.33 ↑ % 682.01 Million Dollars 86.29 Million Dollars
92
Tezos
(XTZ)
 0.6778 0.6072 6.26 ↑ % 678.78 Million Dollars 13.80 Million Dollars
93
Akash Network
(AKT)
 2.674 2.396 6.09 ↑ % 663.97 Million Dollars 20.12 Million Dollars
94
Conflux
(CFX)
 0.1465610000 0.1312957925 3.68 ↑ % 649.58 Million Dollars 26.83 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000286670 5.05 ↑ % 640.26 Million Dollars 12.70 Million Dollars
96
Tether Gold
(XAUt)
 2,586.68 2,317.26 1.04 ↑ % 637.68 Million Dollars 3.10 Million Dollars
97
SATS
(1000SATS)
 0.0002990000 0.0002678574 6.75 ↑ % 628.68 Million Dollars 135.67 Million Dollars
98
The Sandbox
(SAND)
 0.2671090000 0.2392879950 6.48 ↑ % 624.03 Million Dollars 50.54 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9500 0.8511 11.88 ↑ % 604.13 Million Dollars 33.17 Million Dollars
100
Ethereum Name Service
(ENS)
 17.92 16.05 5.65 ↑ % 592.73 Million Dollars 77.95 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers