Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,998.61 | 0.24 ↑ % | 0.62 ↑ % | -6.12 ↓ % | 1,736.85 Billion Dollars | 56.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.64 | 0.04 ↑ % | 3.24 ↑ % | -10.58 ↓ % | 352.27 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 114.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.23 | 0.15 ↑ % | 0.63 ↑ % | -6.11 ↓ % | 115.45 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8312 | 0.19 ↑ % | -0.15 ↓ % | -10.23 ↓ % | 110.77 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.42 | -0.26 ↓ % | -0.11 ↓ % | -12.25 ↓ % | 68.82 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787581239 | -0.18 ↓ % | 0.55 ↑ % | -0.27 ↓ % | 26.39 Billion Dollars | 646.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254571464 | -0.08 ↓ % | 0.58 ↑ % | -11.18 ↓ % | 19.10 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600982526 | 0.02 ↑ % | -0.44 ↓ % | -15.98 ↓ % | 12.94 Billion Dollars | 814.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.41 | 0.32 ↑ % | 9.72 ↑ % | 1.01 ↑ % | 11.71 Billion Dollars | 718.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.00 ↓ % | 0.79 ↑ % | -13.77 ↓ % | 8.51 Billion Dollars | 751.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.46 | 0.50 ↑ % | -3.72 ↓ % | -21.02 ↓ % | 7.90 Billion Dollars | 538.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.53 | 1.22 ↑ % | -0.40 ↓ % | 2.11 ↑ % | 7.85 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102718068 | -0.04 ↓ % | 1.00 ↑ % | -14.38 ↓ % | 6.80 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.236 | -0.40 ↓ % | 5.97 ↑ % | -24.00 ↓ % | 6.67 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.31 | -0.55 ↓ % | 0.38 ↑ % | -12.86 ↓ % | 6.52 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.35 | -0.24 ↓ % | 0.31 ↑ % | -9.85 ↓ % | 5.77 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3841 | 0.41 ↑ % | -0.89 ↓ % | -16.70 ↓ % | 5.17 Billion Dollars | 997.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.66 | 0.21 ↑ % | -0.55 ↓ % | -15.32 ↓ % | 5.01 Billion Dollars | 521.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1061458408 | -0.31 ↓ % | -1.97 ↓ % | -18.76 ↓ % | 4.51 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072476 | -0.10 ↓ % | -2.50 ↓ % | -14.58 ↓ % | 4.27 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1436 | 0.10 ↑ % | -3.76 ↓ % | -6.49 ↓ % | 3.72 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0915130314 | -0.15 ↓ % | 1.41 ↑ % | -10.53 ↓ % | 3.53 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4376 | 0.39 ↑ % | -1.93 ↓ % | -12.51 ↓ % | 3.52 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1295945771 | 0.45 ↑ % | 4.30 ↑ % | -11.57 ↓ % | 3.46 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.014 | -0.62 ↓ % | 2.52 ↑ % | -10.32 ↓ % | 3.16 Billion Dollars | 500.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7703 | -0.35 ↓ % | -0.52 ↓ % | -15.30 ↓ % | 2.92 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778421526 | 1.08 ↑ % | 3.47 ↑ % | 4.48 ↑ % | 2.83 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.09 | -0.45 ↓ % | 0.89 ↑ % | -13.50 ↓ % | 2.73 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 752.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.441 | 0.00 ↓ % | -0.24 ↓ % | -5.10 ↓ % | 2.40 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.85 | -0.72 ↓ % | -2.23 ↓ % | -26.28 ↓ % | 2.35 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.59 | -0.23 ↓ % | -0.04 ↓ % | -9.80 ↓ % | 2.22 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5227 | -1.77 ↓ % | -9.32 ↓ % | -1.36 ↓ % | 1.90 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4620 | -0.76 ↓ % | -0.02 ↓ % | -14.76 ↓ % | 1.88 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | 0.00 ↑ % | -1.14 ↓ % | -11.24 ↓ % | 1.83 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2044094208 | -0.08 ↓ % | 0.83 ↑ % | -2.61 ↓ % | 1.71 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6820 | 0.27 ↑ % | 0.57 ↑ % | -28.86 ↓ % | 1.70 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.55 | 0.15 ↑ % | -0.19 ↓ % | 1.12 ↑ % | 1.63 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038151 | -0.03 ↓ % | -0.55 ↓ % | -17.18 ↓ % | 1.60 Billion Dollars | 459.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.851 | -0.09 ↓ % | -0.43 ↓ % | -16.69 ↓ % | 1.55 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2011490753 | 0.90 ↑ % | -0.12 ↓ % | -24.31 ↓ % | 1.55 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.42 | 0.20 ↑ % | -0.13 ↓ % | 1.05 ↑ % | 1.51 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.40 ↑ % | 2.41 ↑ % | -2.01 ↓ % | 1.37 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587170522 | 0.38 ↑ % | 0.91 ↑ % | 2.85 ↑ % | 1.35 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4962809841 | -0.18 ↓ % | 1.05 ↑ % | -18.14 ↓ % | 1.23 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3767002563 | -0.05 ↓ % | -1.42 ↓ % | -21.28 ↓ % | 1.19 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416747813 | 0.29 ↑ % | 0.66 ↑ % | -12.76 ↓ % | 1.13 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4834 | -0.03 ↓ % | 0.90 ↑ % | -14.31 ↓ % | 1.11 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1047286177 | -0.36 ↓ % | -1.05 ↓ % | -14.54 ↓ % | 1.11 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0632386326 | -1.03 ↓ % | -1.08 ↓ % | 27.73 ↑ % | 1.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1804787381 | 0.12 ↑ % | -0.37 ↓ % | -16.53 ↓ % | 1.03 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.088 | 0.18 ↑ % | 0.57 ↑ % | -10.81 ↓ % | 1.02 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099264958 | -0.09 ↓ % | -0.29 ↓ % | -16.12 ↓ % | 971.08 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2396 | -0.03 ↓ % | 3.28 ↑ % | -11.59 ↓ % | 901.52 Million Dollars | 138.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8644 | -1.25 ↓ % | -1.59 ↓ % | -15.30 ↓ % | 901.41 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110484599 | -0.09 ↓ % | -2.28 ↓ % | -13.16 ↓ % | 889.21 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.93 | -0.63 ↓ % | -1.08 ↓ % | -11.52 ↓ % | 880.44 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0099913956 | -0.09 ↓ % | -0.12 ↓ % | -17.60 ↓ % | 859.11 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463264152 | 0.04 ↑ % | -0.86 ↓ % | -7.86 ↓ % | 858.21 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 831.77 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.16 ↑ % | -0.42 ↓ % | -4.43 ↓ % | 807.53 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -0.20 ↓ % | -5.70 ↓ % | -4.59 ↓ % | 735.94 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100495412 | -0.24 ↓ % | -0.43 ↓ % | -18.04 ↓ % | 714.34 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019160913 | 0.70 ↑ % | -6.28 ↓ % | -33.35 ↓ % | 678.30 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078055 | -0.47 ↓ % | -1.89 ↓ % | -19.40 ↓ % | 646.95 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2183 | -0.17 ↓ % | -4.27 ↓ % | -25.27 ↓ % | 631.80 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8288 | 0.16 ↑ % | 0.19 ↑ % | -19.75 ↓ % | 614.92 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | -0.32 ↓ % | 0.08 ↑ % | -7.52 ↓ % | 591.14 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089985396 | -0.04 ↓ % | -1.37 ↓ % | -20.67 ↓ % | 565.65 Million Dollars | 222.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6596 | 2.22 ↑ % | 4.97 ↑ % | -18.15 ↓ % | 563.78 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1777147408 | -0.23 ↓ % | -1.10 ↓ % | -17.89 ↓ % | 557.48 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 517.75 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2638891510 | -0.06 ↓ % | -1.61 ↓ % | -17.34 ↓ % | 513.02 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 492.40 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3448972690 | -0.56 ↓ % | -0.71 ↓ % | -15.57 ↓ % | 491.51 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5201 | -0.10 ↓ % | 2.43 ↑ % | -16.03 ↓ % | 464.77 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7111 | 0.36 ↑ % | 0.68 ↑ % | -14.54 ↓ % | 464.21 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 85 | 0.2002427431 | -0.13 ↓ % | -0.39 ↓ % | -18.41 ↓ % | 462.97 Million Dollars | 77.43 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4314954299 | -0.13 ↓ % | -0.73 ↓ % | -14.42 ↓ % | 461.34 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.35 ↓ % | -2.56 ↓ % | -23.44 ↓ % | 459.56 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049615055 | -0.07 ↓ % | -0.20 ↓ % | 5.96 ↑ % | 457.25 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.562 | 0.20 ↑ % | 0.24 ↑ % | -19.52 ↓ % | 456.08 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1996 | -0.06 ↓ % | 4.79 ↑ % | -3.80 ↓ % | 449.85 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459313657 | -0.27 ↓ % | 0.13 ↑ % | -17.71 ↓ % | 446.27 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4788256436 | 0.97 ↑ % | 1.08 ↑ % | -24.02 ↓ % | 445.78 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2208597753 | -0.45 ↓ % | -2.40 ↓ % | -22.36 ↓ % | 439.28 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6681 | -0.14 ↓ % | -0.12 ↓ % | -21.42 ↓ % | 438.33 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4781513699 | -0.77 ↓ % | -2.16 ↓ % | -24.50 ↓ % | 432.65 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.619 | -1.79 ↓ % | -6.69 ↓ % | 30.35 ↑ % | 420.31 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3811607263 | -0.50 ↓ % | 2.78 ↑ % | 3.27 ↑ % | 414.89 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825815604 | 0.00 ↓ % | -3.81 ↓ % | -23.43 ↓ % | 409.99 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398350942 | 0.08 ↑ % | -0.27 ↓ % | 4.01 ↑ % | 394.37 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4549786797 | -0.54 ↓ % | -3.27 ↓ % | -23.78 ↓ % | 389.43 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0361505630 | 0.13 ↑ % | -0.76 ↓ % | -19.44 ↓ % | 385.20 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
