Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,244.59 | -0.41 ↓ % | 3.32 ↑ % | -0.16 ↓ % | 1,613.35 Billion Dollars | 37.28 Billion Dollars | 71,507.24 |
| 2 | Ethereum (ETH) | 2,422.19 | -0.70 ↓ % | 5.50 ↑ % | 4.00 ↑ % | 295.97 Billion Dollars | 15.80 Billion Dollars | 2,158.46 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 178.21 Billion Dollars | 71.30 Billion Dollars | 0.8903 |
| 4 | BNB (BNB) | 716.18 | -0.28 ↓ % | 2.66 ↑ % | -4.14 ↓ % | 94.19 Billion Dollars | 1.67 Billion Dollars | 638.20 |
| 5 | XRP (XRP) | 1.3083 | -0.82 ↓ % | 2.23 ↑ % | -0.23 ↓ % | 82.88 Billion Dollars | 2.97 Billion Dollars | 1.1658 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.11 Billion Dollars | 15.52 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 96.01 | -1.16 ↓ % | 2.74 ↑ % | -4.91 ↓ % | 56.67 Billion Dollars | 3.73 Billion Dollars | 85.55 |
| 8 | TRON (TRX) | 0.3203618871 | 0.09 ↑ % | -0.71 ↓ % | -2.78 ↓ % | 30.44 Billion Dollars | 585.94 Million Dollars | 0.2854796034 |
| 9 | Zcash (ZEC) | 1,306.37 | -0.76 ↓ % | 7.95 ↑ % | 3.07 ↑ % | 22.14 Billion Dollars | 1.38 Billion Dollars | 1,164.13 |
| 10 | Hyperliquid (HYPE) | 84.90 | -1.48 ↓ % | -1.72 ↓ % | 6.02 ↑ % | 21.48 Billion Dollars | 1.43 Billion Dollars | 75.65 |
| 11 | Dogecoin (DOGE) | 0.0768475335 | -1.08 ↓ % | 2.14 ↑ % | -2.55 ↓ % | 12.04 Billion Dollars | 717.04 Million Dollars | 0.0684800667 |
| 12 | Monero (XMR) | 634.58 | -1.02 ↓ % | 1.89 ↑ % | 5.83 ↑ % | 11.95 Billion Dollars | 193.12 Million Dollars | 565.49 |
| 13 | Chainlink (LINK) | 11.52 | -1.45 ↓ % | 3.55 ↑ % | 0.21 ↑ % | 8.62 Billion Dollars | 394.62 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 9.322 | 0.06 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 8.57 Billion Dollars | 120.81 Thousand Dollar | 8.307 |
| 15 | Cardano (ADA) | 0.1965219911 | -1.43 ↓ % | 3.38 ↑ % | -2.36 ↓ % | 7.24 Billion Dollars | 339.58 Million Dollars | 0.1751238906 |
| 16 | Stellar (XLM) | 0.1670917186 | -1.18 ↓ % | 2.21 ↑ % | -1.56 ↓ % | 5.90 Billion Dollars | 161.59 Million Dollars | 0.1488981039 |
| 17 | Bitcoin Cash (BCH) | 282.23 | -0.24 ↓ % | 2.31 ↑ % | -1.72 ↓ % | 5.68 Billion Dollars | 190.22 Million Dollars | 251.50 |
| 18 | NEAR Protocol (NEAR) | 4.079 | -2.05 ↓ % | 6.10 ↑ % | -10.82 ↓ % | 5.35 Billion Dollars | 938.65 Million Dollars | 3.635 |
| 19 | Uniswap (UNI) | 7.606 | -1.98 ↓ % | 4.01 ↑ % | 7.78 ↑ % | 4.75 Billion Dollars | 713.04 Million Dollars | 6.778 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 68.00 Million Dollars | 0.8907 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 11.92 Million Dollars | 0.8910 |
| 22 | Litecoin (LTC) | 56.05 | -0.90 ↓ % | 3.34 ↑ % | -5.41 ↓ % | 4.36 Billion Dollars | 213.64 Million Dollars | 49.95 |
| 23 | Canton (CC) | 0.0987463066 | -0.66 ↓ % | 3.55 ↑ % | -0.99 ↓ % | 3.95 Billion Dollars | 33.67 Million Dollars | 0.0879944138 |
| 24 | Avalanche (AVAX) | 8.859 | -1.13 ↓ % | 3.72 ↑ % | 0.21 ↑ % | 3.93 Billion Dollars | 338.40 Million Dollars | 7.894 |
| 25 | Sui (SUI) | 0.9346 | -1.14 ↓ % | 4.44 ↑ % | 1.33 ↑ % | 3.87 Billion Dollars | 477.28 Million Dollars | 0.8328 |
| 26 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.70 Billion Dollars | 977.59 Million Dollars | 0.8897 |
| 27 | Gram (GRAM) | 1.1833 | -0.98 ↓ % | 1.24 ↑ % | -3.56 ↓ % | 3.37 Billion Dollars | 53.94 Million Dollars | 1.0544 |
| 28 | Hedera (HBAR) | 0.0722098050 | -1.01 ↓ % | 3.64 ↑ % | -3.57 ↓ % | 3.20 Billion Dollars | 67.50 Million Dollars | 0.0643473126 |
| 29 | Tether Gold (XAUt) | 4,048.59 | 0.41 ↑ % | 3.26 ↑ % | 0.34 ↑ % | 3.03 Billion Dollars | 343.69 Million Dollars | 3,607.77 |
| 30 | Shiba Inu (SHIB) | 0.0000047490 | -0.90 ↓ % | 2.40 ↑ % | -3.23 ↓ % | 2.80 Billion Dollars | 53.90 Million Dollars | 0.0000042319 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 588.86 Million Dollars | 0.8910 |
| 32 | Bittensor (TAO) | 235.36 | -0.84 ↓ % | 3.89 ↑ % | -6.38 ↓ % | 2.75 Billion Dollars | 131.87 Million Dollars | 209.74 |
| 33 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.65 Million Dollars | 0.8911 |
| 34 | Cronos (CRO) | 0.0517315057 | -0.72 ↓ % | 1.71 ↑ % | -2.46 ↓ % | 2.63 Billion Dollars | 4.75 Million Dollars | 0.0460987724 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 294.55 Million Dollars | 0.8911 |
| 36 | Quant (QNT) | 202.32 | -0.93 ↓ % | 3.96 ↑ % | 4.28 ↑ % | 2.44 Billion Dollars | 85.01 Million Dollars | 180.29 |
| 37 | Ethena (ENA) | 0.1813288098 | -2.51 ↓ % | 5.73 ↑ % | -7.34 ↓ % | 2.43 Billion Dollars | 508.56 Million Dollars | 0.1615850037 |
| 38 | OKB (OKB) | 110.38 | -0.43 ↓ % | 1.50 ↑ % | 0.54 ↑ % | 2.32 Billion Dollars | 29.75 Million Dollars | 98.36 |
| 39 | Pepe (PEPE) | 0.0000050667 | -1.98 ↓ % | 4.91 ↑ % | 4.89 ↑ % | 2.10 Billion Dollars | 576.21 Million Dollars | 0.0000045151 |
| 40 | Aave (AAVE) | 131.90 | -1.49 ↓ % | 2.99 ↑ % | 0.32 ↑ % | 2.04 Billion Dollars | 304.13 Million Dollars | 117.54 |
| 41 | Pump.fun (PUMP) | 0.0043389149 | -3.12 ↓ % | 2.41 ↑ % | 3.59 ↑ % | 1.99 Billion Dollars | 189.39 Million Dollars | 0.0038664765 |
| 42 | Ondo (ONDO) | 0.4092952916 | -1.14 ↓ % | 4.85 ↑ % | -0.96 ↓ % | 1.99 Billion Dollars | 145.33 Million Dollars | 0.3647295830 |
| 43 | Aster (ASTER) | 0.7039 | -0.87 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 1.95 Billion Dollars | 66.39 Million Dollars | 0.6272 |
| 44 | MemeCore (M) | 0.8433 | -0.36 ↓ % | -0.82 ↓ % | -24.51 ↓ % | 1.93 Billion Dollars | 1.84 Million Dollars | 0.7515 |
| 45 | PAX Gold (PAXG) | 4,060.10 | 0.44 ↑ % | 3.26 ↑ % | 0.45 ↑ % | 1.82 Billion Dollars | 127.37 Million Dollars | 3,618.02 |
| 46 | Polkadot (DOT) | 0.9634 | -0.72 ↓ % | 2.74 ↑ % | -2.90 ↓ % | 1.65 Billion Dollars | 99.55 Million Dollars | 0.8585 |
| 47 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 228.39 Million Dollars | 0.8899 |
| 48 | Mantle (MNT) | 0.4794728835 | -0.46 ↓ % | 1.50 ↑ % | -3.91 ↓ % | 1.58 Billion Dollars | 42.58 Million Dollars | 0.4272659580 |
| 49 | Sky (SKY) | 0.0671036291 | -0.98 ↓ % | 1.89 ↑ % | 2.49 ↑ % | 1.57 Billion Dollars | 13.26 Million Dollars | 0.0597971176 |
| 50 | World Liberty Financial (WLFI) | 0.0468217258 | -2.88 ↓ % | -8.12 ↓ % | -10.10 ↓ % | 1.49 Billion Dollars | 82.41 Million Dollars | 0.0417235890 |
| 51 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.20 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 3.54 Million Dollars | 0.8898 |
| 52 | Internet Computer (ICP) | 2.587 | -0.73 ↓ % | 3.87 ↑ % | 0.45 ↑ % | 1.44 Billion Dollars | 36.99 Million Dollars | 2.306 |
| 53 | Worldcoin (WLD) | 0.3757543736 | -4.54 ↓ % | 1.61 ↑ % | -11.14 ↓ % | 1.41 Billion Dollars | 290.70 Million Dollars | 0.3348407343 |
| 54 | Bitget Token (BGB) | 1.7849 | 0.61 ↑ % | 2.18 ↑ % | -4.06 ↓ % | 1.25 Billion Dollars | 12.46 Million Dollars | 1.5905 |
| 55 | Morpho (MORPHO) | 2.189 | -1.31 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 1.17 Billion Dollars | 32.19 Million Dollars | 1.9503 |
| 56 | Ethereum Classic (ETC) | 7.265 | -0.45 ↓ % | 3.20 ↑ % | -3.43 ↓ % | 1.15 Billion Dollars | 36.56 Million Dollars | 6.474 |
| 57 | Arbitrum (ARB) | 0.1644704990 | -2.29 ↓ % | 3.43 ↑ % | -0.45 ↓ % | 1.13 Billion Dollars | 128.01 Million Dollars | 0.1465622932 |
| 58 | Venice Token (VVV) | 23.04 | -2.07 ↓ % | 3.48 ↑ % | -3.24 ↓ % | 1.13 Billion Dollars | 52.32 Million Dollars | 20.53 |
| 59 | JUST (JST) | 0.1403593238 | 0.13 ↑ % | -0.86 ↓ % | -0.36 ↓ % | 1.13 Billion Dollars | 42.92 Million Dollars | 0.1250764392 |
| 60 | Aerodrome Finance (AERO) | 0.6480 | -1.01 ↓ % | 6.13 ↑ % | -7.14 ↓ % | 1.11 Billion Dollars | 62.86 Million Dollars | 0.5774 |
| 61 | KuCoin Token (KCS) | 7.423 | -0.36 ↓ % | 3.03 ↑ % | -1.70 ↓ % | 1.04 Billion Dollars | 9.40 Million Dollars | 6.615 |
| 62 | POL (prev. MATIC) (POL) | 0.0958333106 | -1.45 ↓ % | 4.35 ↑ % | 5.19 ↑ % | 1.02 Billion Dollars | 105.68 Million Dollars | 0.0853985964 |
| 63 | GateToken (GT) | 9.664 | 0.01 ↑ % | 1.30 ↑ % | 0.27 ↑ % | 1.01 Billion Dollars | 8.95 Million Dollars | 8.612 |
| 64 | Algorand (ALGO) | 0.0998143066 | 0.71 ↑ % | 6.43 ↑ % | -1.85 ↓ % | 906.00 Million Dollars | 62.13 Million Dollars | 0.0889461256 |
| 65 | Kaspa (KAS) | 0.0321468120 | -1.28 ↓ % | 4.21 ↑ % | -9.84 ↓ % | 893.46 Million Dollars | 11.55 Million Dollars | 0.0286465385 |
| 66 | Pi (PI) | 0.0765973798 | -0.07 ↓ % | 0.57 ↑ % | 0.78 ↑ % | 869.04 Million Dollars | 5.78 Million Dollars | 0.0682571507 |
| 67 | Jupiter (JUP) | 0.2609545039 | -0.32 ↓ % | 5.22 ↑ % | -6.10 ↓ % | 866.20 Million Dollars | 29.46 Million Dollars | 0.2325407337 |
| 68 | Lighter (LIT) | 3.418 | 0.07 ↑ % | 0.97 ↑ % | 16.48 ↑ % | 854.44 Million Dollars | 107.48 Million Dollars | 3.046 |
| 69 | Render (RENDER) | 1.5836 | -0.92 ↓ % | 5.19 ↑ % | -4.25 ↓ % | 821.54 Million Dollars | 24.60 Million Dollars | 1.4112 |
| 70 | Cosmos (ATOM) | 1.4657 | -0.98 ↓ % | 3.34 ↑ % | -8.61 ↓ % | 791.02 Million Dollars | 26.89 Million Dollars | 1.3061 |
| 71 | Injective (INJ) | 7.767 | 0.16 ↑ % | 6.85 ↑ % | 0.78 ↑ % | 776.52 Million Dollars | 87.51 Million Dollars | 6.922 |
| 72 | LayerZero (ZRO) | 1.8300 | -1.12 ↓ % | -3.17 ↓ % | 8.78 ↑ % | 741.76 Million Dollars | 92.97 Million Dollars | 1.6307 |
| 73 | Filecoin (FIL) | 0.8699 | -2.15 ↓ % | -0.63 ↓ % | -1.60 ↓ % | 733.87 Million Dollars | 119.18 Million Dollars | 0.7752 |
| 74 | Midnight (NIGHT) | 0.0436240025 | -1.64 ↓ % | 1.88 ↑ % | 9.40 ↑ % | 724.48 Million Dollars | 161.11 Million Dollars | 0.0388740466 |
| 75 | Stacks (STX) | 0.3577552060 | 3.23 ↑ % | 9.81 ↑ % | 19.53 ↑ % | 672.67 Million Dollars | 26.40 Million Dollars | 0.3188013881 |
| 76 | XDC Network (XDC) | 0.0312424888 | -0.71 ↓ % | -0.10 ↓ % | -4.82 ↓ % | 671.28 Million Dollars | 26.17 Million Dollars | 0.0278406817 |
| 77 | PancakeSwap (CAKE) | 1.9981 | -0.47 ↓ % | 7.02 ↑ % | -4.30 ↓ % | 655.89 Million Dollars | 41.66 Million Dollars | 1.7806 |
| 78 | Dash (DASH) | 48.76 | 1.00 ↑ % | 5.45 ↑ % | -8.07 ↓ % | 628.39 Million Dollars | 65.16 Million Dollars | 43.45 |
| 79 | ether.fi (ETHFI) | 0.5991 | -1.41 ↓ % | 3.29 ↑ % | -8.24 ↓ % | 578.35 Million Dollars | 34.18 Million Dollars | 0.5339 |
| 80 | Aptos (APT) | 0.6402 | -0.84 ↓ % | 3.49 ↑ % | -5.88 ↓ % | 565.88 Million Dollars | 39.77 Million Dollars | 0.5705 |
| 81 | Stable (STABLE) | 0.0294404019 | 0.84 ↑ % | 8.61 ↑ % | 7.86 ↑ % | 529.93 Million Dollars | 9.95 Million Dollars | 0.0262348132 |
| 82 | Flare (FLR) | 0.0060420338 | -0.44 ↓ % | 0.53 ↑ % | -0.34 ↓ % | 529.91 Million Dollars | 2.04 Million Dollars | 0.0053841530 |
| 83 | Pyth Network (PYTH) | 0.0664731044 | -0.28 ↓ % | -0.02 ↓ % | -5.80 ↓ % | 523.47 Million Dollars | 21.87 Million Dollars | 0.0592352469 |
| 84 | 币安人生 (币安人生) | 0.5162 | 0.20 ↑ % | -3.50 ↓ % | -1.64 ↓ % | 516.19 Million Dollars | 4.61 Million Dollars | 0.4599872974 |
| 85 | Nexo (NEXO) | 0.7771 | -0.22 ↓ % | 3.72 ↑ % | -2.27 ↓ % | 502.09 Million Dollars | 7.28 Million Dollars | 0.6924 |
| 86 | VeChain (VET) | 0.0058257944 | -2.04 ↓ % | 2.99 ↑ % | -7.34 ↓ % | 500.93 Million Dollars | 12.47 Million Dollars | 0.0051914586 |
| 87 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 493.99 Million Dollars | 13.13 Million Dollars | 0.8902 |
| 88 | Raydium (RAY) | 1.7288 | -0.49 ↓ % | 10.88 ↑ % | -0.35 ↓ % | 466.72 Million Dollars | 45.16 Million Dollars | 1.5406 |
| 89 | Pudgy Penguins (PENGU) | 0.0073530680 | -1.45 ↓ % | 4.93 ↑ % | -4.59 ↓ % | 462.22 Million Dollars | 94.23 Million Dollars | 0.0065524366 |
| 90 | EURC (EURC) | 1.1235 | 0.05 ↑ % | 0.46 ↑ % | 0.78 ↑ % | 454.72 Million Dollars | 78.58 Million Dollars | 1.0012 |
| 91 | Celestia (TIA) | 0.4587790805 | -0.95 ↓ % | 5.25 ↑ % | -13.27 ↓ % | 453.66 Million Dollars | 45.92 Million Dollars | 0.4088253791 |
| 92 | Curve DAO Token (CRV) | 0.2766644806 | -0.43 ↓ % | 4.63 ↑ % | -16.66 ↓ % | 437.87 Million Dollars | 38.66 Million Dollars | 0.2465401453 |
| 93 | Kite (KITE) | 0.1187616471 | -0.72 ↓ % | -3.96 ↓ % | 3.75 ↑ % | 436.70 Million Dollars | 12.97 Million Dollars | 0.1058304039 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5995 | -0.89 ↓ % | 1.58 ↑ % | -2.88 ↓ % | 395.07 Million Dollars | 65.28 Million Dollars | 0.5342 |
| 95 | 0.1624141645 | -0.49 ↓ % | 4.87 ↑ % | -9.41 ↓ % | 394.53 Million Dollars | 165.91 Million Dollars | 0.1447298606 | |
| 96 | Sei (SEI) | 0.0494271499 | -2.03 ↓ % | 3.03 ↑ % | -5.34 ↓ % | 380.58 Million Dollars | 39.45 Million Dollars | 0.0440453241 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.3507 | -5.72 ↓ % | -15.37 ↓ % | -20.58 ↓ % | 380.71 Million Dollars | 321.87 Million Dollars | 1.2036 |
| 98 | Pieverse (PIEVERSE) | 1.1917 | -0.01 ↓ % | 3.60 ↑ % | 17.53 ↑ % | 357.94 Million Dollars | 24.92 Million Dollars | 1.0620 |
| 99 | SPX6900 (SPX) | 0.3826719643 | -1.11 ↓ % | 6.08 ↑ % | 0.98 ↑ % | 356.26 Million Dollars | 9.06 Million Dollars | 0.3410051102 |
| 100 | BitTorrent [New] (BTT) | 0.0000003638 | -0.26 ↓ % | -0.96 ↓ % | 0.44 ↑ % | 351.23 Million Dollars | 30.09 Million Dollars | 0.0000003242 |
