Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,628.22 | 0.34 ↑ % | 0.81 ↑ % | 0.30 ↑ % | 1,296.54 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.89 | 0.45 ↑ % | 1.46 ↑ % | 1.06 ↑ % | 228.44 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.42 | 0.26 ↑ % | 0.90 ↑ % | 0.65 ↑ % | 76.09 Billion Dollars | 767.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.55 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0968 | 0.04 ↑ % | 0.54 ↑ % | 0.32 ↑ % | 68.59 Billion Dollars | 577.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.89 | 0.10 ↑ % | 1.48 ↑ % | -1.79 ↓ % | 43.66 Billion Dollars | 848.83 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320999062 | -0.11 ↓ % | 0.81 ↑ % | 1.63 ↑ % | 31.51 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.72 | 0.24 ↑ % | 2.43 ↑ % | -3.63 ↓ % | 14.84 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728669053 | -0.04 ↓ % | 4.04 ↑ % | 0.59 ↑ % | 11.31 Billion Dollars | 858.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.717 | 0.03 ↑ % | 0.20 ↑ % | -0.87 ↓ % | 8.94 Billion Dollars | 212.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.61 | -0.38 ↓ % | 2.83 ↑ % | -11.96 ↓ % | 8.20 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.93 | -0.44 ↓ % | -1.89 ↓ % | 7.87 ↑ % | 6.78 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.464 | 0.23 ↑ % | 1.45 ↑ % | 1.48 ↑ % | 6.33 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783178239 | 0.21 ↑ % | 0.16 ↑ % | -6.21 ↓ % | 6.10 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1643710042 | -0.02 ↓ % | 0.69 ↑ % | -0.60 ↓ % | 6.00 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1231206259 | 0.10 ↑ % | 2.94 ↑ % | -2.31 ↓ % | 4.82 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.04 | 0.16 ↑ % | 0.54 ↑ % | -2.41 ↓ % | 4.23 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5018 | -0.37 ↓ % | 2.36 ↑ % | 5.23 ↑ % | 4.11 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.67 | -1.13 ↓ % | 1.91 ↑ % | -0.98 ↓ % | 3.61 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698742367 | 0.09 ↑ % | -0.16 ↓ % | 4.94 ↑ % | 3.06 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000050898 | -1.46 ↓ % | 15.86 ↑ % | 22.85 ↑ % | 3.00 Billion Dollars | 740.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7160 | 0.09 ↑ % | 1.37 ↑ % | -4.71 ↓ % | 2.90 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.656 | -0.22 ↓ % | 2.37 ↑ % | 3.21 ↑ % | 2.87 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566143790 | -0.05 ↓ % | 0.22 ↑ % | -3.64 ↓ % | 2.68 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.27 | 0.00 ↓ % | 0.01 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.847 | -0.12 ↓ % | 4.68 ↑ % | 9.29 ↑ % | 2.40 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7886 | -0.09 ↓ % | 0.09 ↑ % | -6.91 ↓ % | 2.33 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.34 | 0.74 ↑ % | 3.64 ↑ % | -0.21 ↓ % | 2.20 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3849624694 | 0.25 ↑ % | 1.20 ↑ % | 10.70 ↑ % | 1.87 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.09 | 0.02 ↑ % | 0.18 ↑ % | 1.24 ↑ % | 1.80 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.27 | -0.12 ↓ % | 2.47 ↑ % | 5.30 ↑ % | 1.77 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550170417 | -0.11 ↓ % | -2.27 ↓ % | -3.61 ↓ % | 1.75 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6247 | 0.00 ↓ % | 0.01 ↑ % | 0.58 ↑ % | 1.69 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2507 | -2.15 ↓ % | 6.07 ↑ % | 3.93 ↑ % | 1.66 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.30 | 0.50 ↑ % | 6.02 ↑ % | 7.68 ↑ % | 1.48 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8220 | 0.00 ↓ % | 0.38 ↑ % | -0.36 ↓ % | 1.39 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127772706 | -0.02 ↓ % | 0.76 ↑ % | -1.88 ↓ % | 1.36 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576620120 | -0.13 ↓ % | -1.82 ↓ % | -4.68 ↓ % | 1.35 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3337060560 | 0.31 ↑ % | -3.24 ↓ % | -9.99 ↓ % | 1.25 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029126 | -1.99 ↓ % | 8.07 ↑ % | 2.47 ↑ % | 1.21 Billion Dollars | 382.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.58 ↑ % | 1.48 ↑ % | 1.04 ↑ % | 1.20 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6700 | -0.13 ↓ % | 1.04 ↑ % | 2.24 ↑ % | 1.17 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.573 | 1.79 ↑ % | 5.90 ↑ % | 54.40 ↑ % | 1.11 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -0.41 ↓ % | 4.68 ↑ % | -0.10 ↓ % | 1.09 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9411 | 1.36 ↑ % | -2.53 ↓ % | -2.40 ↓ % | 1.00 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389219094 | 0.43 ↑ % | -2.02 ↓ % | 8.52 ↑ % | 966.51 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828399505 | 0.69 ↑ % | 2.04 ↑ % | -18.68 ↓ % | 906.42 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.543 | 0.14 ↑ % | -0.29 ↓ % | -1.32 ↓ % | 897.45 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052996180 | 0.01 ↑ % | 2.67 ↑ % | 7.47 ↑ % | 862.27 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0768944115 | 0.22 ↑ % | 0.16 ↑ % | -4.85 ↓ % | 821.62 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853176333 | 0.10 ↑ % | -0.71 ↓ % | 6.14 ↑ % | 815.72 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0286459501 | 0.36 ↑ % | 3.28 ↑ % | 2.79 ↑ % | 790.63 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4726 | -0.53 ↓ % | 1.62 ↑ % | -0.34 ↓ % | 763.96 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | -0.14 ↓ % | -0.72 ↓ % | -1.90 ↓ % | 758.52 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840265573 | -0.32 ↓ % | 0.25 ↑ % | 2.33 ↑ % | 753.64 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018373740 | 1.55 ↑ % | 3.36 ↑ % | 9.77 ↑ % | 731.58 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3878 | 0.03 ↑ % | 0.24 ↑ % | -6.74 ↓ % | 723.40 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | 0.20 ↑ % | 0.61 ↑ % | -0.36 ↓ % | 710.39 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6560 | 1.73 ↑ % | 4.05 ↑ % | -4.79 ↓ % | 656.03 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.80 | -1.97 ↓ % | 2.71 ↑ % | 18.01 ↑ % | 655.35 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1865388903 | 0.04 ↑ % | 0.76 ↑ % | -3.02 ↓ % | 619.37 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7433 | 0.01 ↑ % | 3.60 ↑ % | 3.00 ↑ % | 600.27 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278319638 | -0.19 ↓ % | -0.66 ↓ % | -2.20 ↓ % | 584.91 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063733171 | -0.53 ↓ % | -0.41 ↓ % | -2.61 ↓ % | 553.96 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824995895 | 0.13 ↑ % | -0.12 ↓ % | -6.84 ↓ % | 545.66 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6274 | -0.24 ↓ % | 3.55 ↑ % | 4.73 ↑ % | 530.24 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.084 | 0.91 ↑ % | 1.19 ↑ % | -7.07 ↓ % | 521.10 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9961 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 492.58 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.925 | -0.50 ↓ % | -3.45 ↓ % | -3.23 ↓ % | 492.31 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7298 | -0.58 ↓ % | -1.06 ↓ % | -2.92 ↓ % | 471.53 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4134 | -0.03 ↓ % | 0.96 ↑ % | 1.14 ↑ % | 455.89 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | -0.05 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 433.34 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.40 | -0.06 ↓ % | 0.88 ↑ % | -5.25 ↓ % | 414.17 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4171262877 | -0.36 ↓ % | 0.94 ↑ % | -6.72 ↓ % | 406.06 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4132672932 | -0.21 ↓ % | -0.29 ↓ % | -8.01 ↓ % | 402.63 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046675357 | -0.11 ↓ % | 1.50 ↑ % | -0.10 ↓ % | 401.34 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063179621 | 0.06 ↑ % | 5.71 ↑ % | 3.89 ↑ % | 397.15 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5716 | 0.21 ↑ % | 1.14 ↑ % | -3.62 ↓ % | 390.16 Million Dollars | 202.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5834 | 0.43 ↑ % | 0.86 ↑ % | -3.78 ↓ % | 383.62 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182616270 | -0.09 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 351.03 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 90 | 0.1565684883 | 0.12 ↑ % | 2.80 ↑ % | -0.16 ↓ % | 350.77 Million Dollars | 93.02 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 346.28 Million Dollars | 304.78 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431445266 | 0.66 ↑ % | 0.50 ↑ % | -10.78 ↓ % | 339.76 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0200196621 | -2.06 ↓ % | 1.14 ↑ % | -26.83 ↓ % | 332.47 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445475435 | 0.19 ↑ % | 1.30 ↑ % | -4.17 ↓ % | 326.93 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3787822774 | -0.22 ↓ % | 0.34 ↑ % | 5.53 ↑ % | 316.80 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3444144031 | 0.21 ↑ % | 2.59 ↑ % | -3.24 ↓ % | 316.84 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2041630027 | 0.17 ↑ % | 0.62 ↑ % | -3.78 ↓ % | 312.88 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 98 | DeXe (DEXE) | 3.701 | -0.90 ↓ % | -19.86 ↓ % | -88.86 ↓ % | 309.90 Million Dollars | 558.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3326678262 | -0.74 ↓ % | 0.12 ↑ % | -2.36 ↓ % | 309.71 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8444 | -0.75 ↓ % | -0.36 ↓ % | 3.57 ↑ % | 306.55 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
