Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,452.75 | -0.01 ↓ % | 0.69 ↑ % | 0.04 ↑ % | 1,293.02 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.11 | 0.07 ↑ % | 1.52 ↑ % | 0.75 ↑ % | 227.50 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.07 | -0.09 ↓ % | 0.89 ↑ % | 0.44 ↑ % | 75.91 Billion Dollars | 760.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0995 | -0.03 ↓ % | 0.98 ↑ % | 0.26 ↑ % | 68.75 Billion Dollars | 570.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.88 | -0.28 ↓ % | 1.39 ↑ % | -1.59 ↓ % | 43.65 Billion Dollars | 846.93 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319970785 | -0.02 ↓ % | 0.70 ↑ % | 1.48 ↑ % | 31.50 Billion Dollars | 380.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.21 ↓ % | 1.84 ↑ % | -4.04 ↓ % | 14.81 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731949337 | -0.04 ↓ % | 5.57 ↑ % | 0.94 ↑ % | 11.36 Billion Dollars | 860.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↑ % | 0.26 ↑ % | -0.88 ↓ % | 8.95 Billion Dollars | 206.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.95 | 0.10 ↑ % | 3.29 ↑ % | -11.42 ↓ % | 8.28 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.03 | -0.06 ↓ % | 0.07 ↑ % | 8.29 ↑ % | 6.84 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.428 | 0.11 ↑ % | 1.49 ↑ % | 0.82 ↑ % | 6.31 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1776704509 | -0.31 ↓ % | 0.06 ↑ % | -5.73 ↓ % | 6.08 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649951883 | -0.02 ↓ % | 1.69 ↑ % | 0.01 ↑ % | 6.02 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1235823160 | 0.41 ↑ % | 4.17 ↑ % | -1.57 ↓ % | 4.84 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.84 | 0.04 ↑ % | 0.17 ↑ % | -2.85 ↓ % | 4.23 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5092 | 0.07 ↑ % | 2.95 ↑ % | 4.36 ↑ % | 4.13 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 447.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.13 | -0.14 ↓ % | 2.86 ↑ % | 0.35 ↑ % | 3.65 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000054144 | 0.04 ↑ % | 27.90 ↑ % | 30.51 ↑ % | 3.19 Billion Dollars | 666.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699778478 | -0.08 ↓ % | -0.13 ↓ % | 4.97 ↑ % | 3.06 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7177 | 0.01 ↑ % | 1.99 ↑ % | -4.32 ↓ % | 2.91 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.699 | -0.03 ↓ % | 6.60 ↑ % | 3.26 ↑ % | 2.89 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565120540 | 0.05 ↑ % | 0.13 ↑ % | -4.22 ↓ % | 2.67 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.25 | -0.02 ↓ % | 0.07 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.813 | 2.97 ↑ % | 4.05 ↑ % | 8.47 ↑ % | 2.38 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7985 | -0.09 ↓ % | 0.68 ↑ % | -6.37 ↓ % | 2.34 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.42 | 0.02 ↑ % | 3.45 ↑ % | -0.75 ↓ % | 2.19 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3853286933 | -0.66 ↓ % | 1.35 ↑ % | 9.36 ↑ % | 1.88 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.52 | -0.04 ↓ % | 0.17 ↑ % | 1.26 ↑ % | 1.80 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.46 | 0.13 ↑ % | 2.77 ↑ % | 4.62 ↑ % | 1.77 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550743866 | -0.22 ↓ % | -1.42 ↓ % | -3.22 ↓ % | 1.75 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3030 | -0.68 ↓ % | 9.51 ↑ % | 7.18 ↑ % | 1.73 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6258 | -0.06 ↓ % | 0.31 ↑ % | 0.80 ↑ % | 1.69 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.92 | 0.12 ↑ % | 5.62 ↑ % | 7.32 ↑ % | 1.48 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8254 | 0.04 ↑ % | 1.55 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4125274494 | -0.18 ↓ % | 1.52 ↑ % | -1.58 ↓ % | 1.36 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579836608 | -0.70 ↓ % | -1.40 ↓ % | -3.34 ↓ % | 1.35 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3342648100 | -0.19 ↓ % | -2.59 ↓ % | -10.14 ↓ % | 1.25 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029955 | 1.76 ↑ % | 11.65 ↑ % | 5.74 ↑ % | 1.24 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | -0.15 ↓ % | 2.41 ↑ % | 0.53 ↑ % | 1.21 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6767 | 0.06 ↑ % | 1.41 ↑ % | 2.23 ↑ % | 1.17 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.983 | 0.61 ↑ % | 6.17 ↑ % | 0.74 ↑ % | 1.10 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.530 | 2.65 ↑ % | 2.92 ↑ % | 53.10 ↑ % | 1.09 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9109 | 0.57 ↑ % | -2.43 ↓ % | -4.27 ↓ % | 986.69 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388693960 | -0.38 ↓ % | -0.45 ↓ % | 8.17 ↑ % | 965.09 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824323275 | 0.11 ↑ % | 2.38 ↑ % | -10.21 ↓ % | 901.96 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.540 | -1.40 ↓ % | 0.29 ↑ % | -1.86 ↓ % | 896.94 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1045749919 | 0.08 ↑ % | 2.01 ↑ % | 6.78 ↑ % | 856.34 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766147678 | 0.05 ↑ % | -0.23 ↓ % | -5.62 ↓ % | 818.63 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0849867913 | 0.15 ↑ % | -1.37 ↓ % | 5.83 ↑ % | 812.55 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287951554 | -0.05 ↓ % | 4.48 ↑ % | 3.38 ↑ % | 794.74 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4849 | -0.20 ↓ % | 3.01 ↑ % | 0.24 ↑ % | 770.35 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850914649 | 0.14 ↑ % | 0.91 ↑ % | 3.68 ↑ % | 763.19 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.00 | -0.07 ↓ % | -0.24 ↓ % | -1.92 ↓ % | 760.55 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3973 | 0.18 ↑ % | 1.35 ↑ % | -5.73 ↓ % | 728.33 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018140103 | 0.31 ↑ % | 2.67 ↑ % | 10.25 ↑ % | 722.33 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | 0.18 ↑ % | 0.43 ↑ % | -0.13 ↓ % | 712.14 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | -2.25 ↓ % | 10.94 ↑ % | 20.95 ↑ % | 674.91 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6430 | -0.63 ↓ % | 2.95 ↑ % | -6.83 ↓ % | 643.02 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1867279287 | -0.27 ↓ % | 1.07 ↑ % | -2.15 ↓ % | 620.00 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7491 | 0.22 ↑ % | 4.37 ↑ % | 2.58 ↑ % | 604.88 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280935876 | 0.04 ↑ % | 1.22 ↑ % | -0.71 ↓ % | 590.40 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064038339 | -0.06 ↓ % | 0.42 ↑ % | -2.29 ↓ % | 556.62 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827706324 | 0.00 ↑ % | -0.11 ↓ % | -7.21 ↓ % | 547.45 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6278 | 0.19 ↑ % | 4.56 ↑ % | 4.77 ↑ % | 530.58 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | -0.13 ↓ % | 1.28 ↑ % | -6.75 ↓ % | 516.47 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.942 | 0.84 ↑ % | -4.73 ↓ % | -2.15 ↓ % | 494.05 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7365 | 0.26 ↑ % | -0.12 ↓ % | -3.10 ↓ % | 475.88 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4219 | 0.34 ↑ % | 1.89 ↑ % | 1.68 ↑ % | 458.63 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.01 ↑ % | -0.58 ↓ % | 433.53 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.53 | -0.09 ↓ % | 1.32 ↑ % | -4.65 ↓ % | 415.86 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4176494913 | 1.33 ↑ % | 1.05 ↑ % | -6.62 ↓ % | 406.57 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046899515 | -0.21 ↓ % | 2.14 ↑ % | -0.12 ↓ % | 403.27 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4128723973 | 0.05 ↑ % | -0.36 ↓ % | -7.58 ↓ % | 402.25 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063541065 | 0.07 ↑ % | 6.16 ↑ % | 4.10 ↑ % | 399.42 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5803 | -0.15 ↓ % | 1.98 ↑ % | -3.66 ↓ % | 392.31 Million Dollars | 209.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.51 ↓ % | -0.05 ↓ % | -4.83 ↓ % | 381.29 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 89 | 0.1579217710 | 0.10 ↑ % | 4.74 ↑ % | 0.45 ↑ % | 353.80 Million Dollars | 94.32 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182836622 | -0.02 ↓ % | 0.24 ↑ % | -1.54 ↓ % | 351.45 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 346.36 Million Dollars | 301.35 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431361496 | 0.42 ↑ % | -0.03 ↓ % | -10.23 ↓ % | 339.70 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446699083 | -0.28 ↓ % | 1.81 ↑ % | -3.64 ↓ % | 327.83 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0194693901 | -0.85 ↓ % | -1.89 ↓ % | -28.86 ↓ % | 323.34 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3414543441 | 0.16 ↑ % | 1.46 ↑ % | -4.02 ↓ % | 314.12 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3755369763 | 0.46 ↑ % | -0.34 ↓ % | 4.97 ↑ % | 314.08 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.738 | 1.02 ↑ % | 1.02 ↑ % | -89.13 ↓ % | 312.97 Million Dollars | 640.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2040542565 | 0.04 ↑ % | 0.60 ↑ % | -3.56 ↓ % | 312.72 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3354722600 | -0.21 ↓ % | 2.04 ↑ % | -1.69 ↓ % | 312.32 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8516 | 0.01 ↑ % | 1.51 ↑ % | 4.75 ↑ % | 309.19 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
