Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 89,170.44 83,993.11 3.21 ↑ % 1,763.91 Billion Dollars 150.25 Billion Dollars
2
Ethereum
(ETH)
 3,287.74 3,096.85 -0.80 ↓ % 395.92 Billion Dollars 64.06 Billion Dollars
3
Tether USDt
(USDT)
 1.0018 0.9436 0.01 ↑ % 124.24 Billion Dollars 286.17 Billion Dollars
4
Solana
(SOL)
 214.55 202.09 -1.35 ↓ % 101.25 Billion Dollars 12.07 Billion Dollars
5
BNB
(BNB)
 631.37 594.71 -0.57 ↓ % 90.98 Billion Dollars 3.93 Billion Dollars
6
Dogecoin
(DOGE)
 0.3831690000 0.3609218247 19.91 ↑ % 56.24 Billion Dollars 40.83 Billion Dollars
7
XRP
(XRP)
 0.6884 0.6485 15.69 ↑ % 39.15 Billion Dollars 10.45 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9419 0.02 ↑ % 36.72 Billion Dollars 21.93 Billion Dollars
9
Cardano
(ADA)
 0.5791 0.5455 -3.16 ↓ % 20.28 Billion Dollars 3.14 Billion Dollars
10
TRON
(TRX)
 0.1878670000 0.1769592541 12.57 ↑ % 16.23 Billion Dollars 2.01 Billion Dollars
11
Shiba Inu
(SHIB)
 0.0000260000 0.0000244904 -3.30 ↓ % 15.55 Billion Dollars 5.70 Billion Dollars
12
Avalanche
(AVAX)
 34.42 32.43 0.95 ↑ % 14.02 Billion Dollars 2.00 Billion Dollars
13
Toncoin
(TON)
 5.403 5.090 0.33 ↑ % 13.75 Billion Dollars 806.15 Million Dollars
14
Sui
(SUI)
 3.146 2.963 -0.63 ↓ % 8.95 Billion Dollars 2.92 Billion Dollars
15
Chainlink
(LINK)
 14.20 13.38 -2.78 ↓ % 8.90 Billion Dollars 1.20 Billion Dollars
16
Bitcoin Cash
(BCH)
 439.18 413.68 -0.76 ↓ % 8.69 Billion Dollars 1.25 Billion Dollars
17
Polkadot
(DOT)
 5.394 5.081 3.24 ↑ % 8.19 Billion Dollars 1.12 Billion Dollars
18
Aptos
(APT)
 12.37 11.65 1.28 ↑ % 6.43 Billion Dollars 1.43 Billion Dollars
19
NEAR Protocol
(NEAR)
 5.270 4.964 -2.30 ↓ % 6.42 Billion Dollars 1.56 Billion Dollars
20
Litecoin
(LTC)
 76.99 72.52 -1.59 ↓ % 5.79 Billion Dollars 1.53 Billion Dollars
21
UNUS SED LEO
(LEO)
 6.191 5.831 -15.62 ↓ % 5.73 Billion Dollars 10.89 Million Dollars
22
Pepe
(PEPE)
 0.0000140000 0.0000131871 4.34 ↑ % 5.70 Billion Dollars 6.33 Billion Dollars
23
Dai
(DAI)
 1.0000 0.9419 0.01 ↑ % 5.37 Billion Dollars 279.26 Million Dollars
24
Uniswap
(UNI)
 8.927 8.409 -2.26 ↓ % 5.36 Billion Dollars 1.37 Billion Dollars
25
Cronos
(CRO)
 0.1881190000 0.1771966227 11.37 ↑ % 5.00 Billion Dollars 1.18 Billion Dollars
26
Internet Computer
(ICP)
 8.909 8.392 -3.19 ↓ % 4.22 Billion Dollars 301.37 Million Dollars
27
Bittensor
(TAO)
 569.07 536.03 -5.49 ↓ % 4.20 Billion Dollars 696.73 Million Dollars
28
Stellar
(XLM)
 0.1275490000 0.1201433775 14.98 ↑ % 3.81 Billion Dollars 569.77 Million Dollars
29
Render
(RENDER)
 7.215 6.796 11.63 ↑ % 3.73 Billion Dollars 2.27 Billion Dollars
30
Kaspa
(KAS)
 0.1392100000 0.1311273282 -7.42 ↓ % 3.50 Billion Dollars 287.85 Million Dollars
31
Artificial Superintelligence Alliance
(FET)
 1.3999 1.3187 -9.19 ↓ % 3.41 Billion Dollars 823.51 Million Dollars
32
Ethereum Classic
(ETC)
 22.75 21.43 -2.62 ↓ % 3.40 Billion Dollars 738.04 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4021200000 0.3787725107 -3.35 ↓ % 3.13 Billion Dollars 539.90 Million Dollars
34
dogwifhat
(WIF)
 3.095 2.915 0.01 ↑ % 3.09 Billion Dollars 1.93 Billion Dollars
35
Stacks
(STX)
 2.046 1.9273 -0.34 ↓ % 3.07 Billion Dollars 698.26 Million Dollars
36
Monero
(XMR)
 154.58 145.61 -2.18 ↓ % 2.85 Billion Dollars 101.96 Million Dollars
37
Aave
(AAVE)
 181.85 171.30 -3.08 ↓ % 2.72 Billion Dollars 667.16 Million Dollars
38
OKB
(OKB)
 45.17 42.55 -0.53 ↓ % 2.71 Billion Dollars 16.73 Million Dollars
39
Hedera
(HBAR)
 0.0681650000 0.0642072719 22.01 ↑ % 2.57 Billion Dollars 594.31 Million Dollars
40
Filecoin
(FIL)
 4.254 4.007 0.10 ↑ % 2.55 Billion Dollars 708.98 Million Dollars
41
Bonk
(BONK)
 0.0000330000 0.0000310840 24.22 ↑ % 2.50 Billion Dollars 1.78 Billion Dollars
42
Arbitrum
(ARB)
 0.6295 0.5929 -3.47 ↓ % 2.50 Billion Dollars 1.09 Billion Dollars
43
Mantle
(MNT)
 0.7426 0.6995 -5.89 ↓ % 2.50 Billion Dollars 176.63 Million Dollars
44
Injective
(INJ)
 24.62 23.19 -6.17 ↓ % 2.43 Billion Dollars 407.62 Million Dollars
45
First Digital USD
(FDUSD)
 0.9998 0.9418 -0.01 ↓ % 2.32 Billion Dollars 19.59 Billion Dollars
46
Immutable
(IMX)
 1.3156 1.2392 -3.68 ↓ % 2.20 Billion Dollars 234.69 Million Dollars
47
Celestia
(TIA)
 5.296 4.988 -6.30 ↓ % 2.19 Billion Dollars 555.38 Million Dollars
48
VeChain
(VET)
 0.0268500000 0.0252910622 0.29 ↑ % 2.17 Billion Dollars 144.72 Million Dollars
49
Fantom
(FTM)
 0.7617 0.7175 -7.71 ↓ % 2.14 Billion Dollars 637.13 Million Dollars
50
Cosmos
(ATOM)
 5.355 5.044 -0.73 ↓ % 2.09 Billion Dollars 435.34 Million Dollars
51
Optimism
(OP)
 1.6669 1.5701 -3.59 ↓ % 2.09 Billion Dollars 805.25 Million Dollars
52
THORChain
(RUNE)
 5.923 5.579 -9.12 ↓ % 2.00 Billion Dollars 650.19 Million Dollars
53
Bitget Token
(BGB)
 1.4178 1.3355 6.07 ↑ % 1.98 Billion Dollars 96.26 Million Dollars
54
FLOKI
(FLOKI)
 0.0002060000 0.0001940394 13.69 ↑ % 1.98 Billion Dollars 1.30 Billion Dollars
55
Sei
(SEI)
 0.4720960000 0.4446856341 -4.84 ↓ % 1.90 Billion Dollars 747.10 Million Dollars
56
The Graph
(GRT)
 0.1904430000 0.1793856890 2.01 ↑ % 1.82 Billion Dollars 257.17 Million Dollars
57
Ethena
(ENA)
 0.6021 0.5671 -6.03 ↓ % 1.71 Billion Dollars 632.18 Million Dollars
58
Jupiter
(JUP)
 1.1739 1.1057 -4.07 ↓ % 1.58 Billion Dollars 431.60 Million Dollars
59
Popcat (SOL)
(POPCAT)
 1.6083 1.5149 -0.88 ↓ % 1.58 Billion Dollars 227.24 Million Dollars
60
Worldcoin
(WLD)
 2.446 2.304 5.97 ↑ % 1.55 Billion Dollars 1.72 Billion Dollars
61
Pyth Network
(PYTH)
 0.4139510000 0.3899165910 -5.56 ↓ % 1.50 Billion Dollars 352.73 Million Dollars
62
Theta Network
(THETA)
 1.4356 1.3523 -5.12 ↓ % 1.44 Billion Dollars 113.46 Million Dollars
63
KuCoin Token
(KCS)
 11.03 10.39 0.36 ↑ % 1.33 Billion Dollars 3.45 Million Dollars
64
Maker
(MKR)
 1,506.96 1,419.46 -0.33 ↓ % 1.33 Billion Dollars 278.25 Million Dollars
65
MANTRA
(OM)
 1.5040 1.4167 6.07 ↑ % 1.29 Billion Dollars 120.39 Million Dollars
66
Algorand
(ALGO)
 0.1523910000 0.1435430261 -0.47 ↓ % 1.26 Billion Dollars 191.90 Million Dollars
67
Raydium
(RAY)
 4.735 4.460 -11.25 ↓ % 1.25 Billion Dollars 306.47 Million Dollars
68
Ondo
(ONDO)
 0.8831 0.8318 -0.92 ↓ % 1.23 Billion Dollars 486.77 Million Dollars
69
Arweave
(AR)
 18.44 17.37 -7.37 ↓ % 1.21 Billion Dollars 286.28 Million Dollars
70
Brett (Based)
(BRETT)
 0.1216260000 0.1145642728 1.05 ↑ % 1.21 Billion Dollars 168.62 Million Dollars
71
Bitcoin SV
(BSV)
 59.30 55.86 -3.64 ↓ % 1.17 Billion Dollars 126.29 Million Dollars
72
Neiro (First Neiro On Ethereum)
(NEIRO)
 0.0027000000 0.0025432353 12.35 ↑ % 1.14 Billion Dollars 2.01 Billion Dollars
73
Beam
(BEAM)
 0.0217420000 0.0204796377 -1.13 ↓ % 1.08 Billion Dollars 77.77 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009419 -7.92 ↓ % 1.08 Billion Dollars 171.12 Million Dollars
75
Starknet
(STRK)
 0.5064 0.4769969677 0.73 ↑ % 1.06 Billion Dollars 349.18 Million Dollars
76
Lido DAO
(LDO)
 1.1871 1.1182 -7.48 ↓ % 1.06 Billion Dollars 368.99 Million Dollars
77
JasmyCoin
(JASMY)
 0.0211930000 0.0199625132 -9.27 ↓ % 1.05 Billion Dollars 298.36 Million Dollars
78
Helium
(HNT)
 5.994 5.646 -9.14 ↓ % 1.02 Billion Dollars 54.88 Million Dollars
79
Polygon
(MATIC)
 0.4009760000 0.3776949325 -3.57 ↓ % 1.01 Billion Dollars 44.84 Million Dollars
80
Gala
(GALA)
 0.0275130000 0.0259155677 3.56 ↑ % 982.55 Million Dollars 556.74 Million Dollars
81
Goatseus Maximus
(GOAT)
 0.9719 0.9154 17.82 ↑ % 971.86 Million Dollars 325.32 Million Dollars
82
Aerodrome Finance
(AERO)
 1.4124 1.3304 -4.71 ↓ % 961.07 Million Dollars 74.17 Million Dollars
83
Core
(CORE)
 1.0179 0.9588 -5.99 ↓ % 937.07 Million Dollars 153.28 Million Dollars
84
Flow
(FLOW)
 0.6040 0.5689 -2.59 ↓ % 932.16 Million Dollars 121.79 Million Dollars
85
Pendle
(PENDLE)
 5.571 5.247 -5.97 ↓ % 910.92 Million Dollars 268.12 Million Dollars
86
AIOZ Network
(AIOZ)
 0.7904 0.7445 35.62 ↑ % 897.76 Million Dollars 99.27 Million Dollars
87
cat in a dogs world
(MEW)
 0.0100030000 0.0094222158 -9.82 ↓ % 889.19 Million Dollars 458.54 Million Dollars
88
GateToken
(GT)
 9.593 9.036 -0.02 ↓ % 873.13 Million Dollars 6.36 Million Dollars
89
ORDI
(ORDI)
 41.39 38.98 -4.70 ↓ % 869.15 Million Dollars 596.22 Million Dollars
90
EOS
(EOS)
 0.5685 0.5355 2.13 ↑ % 868.02 Million Dollars 337.95 Million Dollars
91
MultiversX
(EGLD)
 31.46 29.63 -2.40 ↓ % 866.69 Million Dollars 74.09 Million Dollars
92
Axie Infinity
(AXS)
 5.465 5.148 -3.24 ↓ % 837.68 Million Dollars 144.72 Million Dollars
93
ApeCoin
(APE)
 1.1040 1.0399 -2.84 ↓ % 830.95 Million Dollars 371.66 Million Dollars
94
Akash Network
(AKT)
 3.301 3.109 19.73 ↑ % 819.51 Million Dollars 151.33 Million Dollars
95
eCash
(XEC)
 0.0000410000 0.0000386195 -0.87 ↓ % 812.56 Million Dollars 162.59 Million Dollars
96
Neo
(NEO)
 11.48 10.81 -1.96 ↓ % 809.51 Million Dollars 107.76 Million Dollars
97
dYdX (Native)
(DYDX)
 1.2324 1.1608 -3.85 ↓ % 793.58 Million Dollars 155.61 Million Dollars
98
Flare
(FLR)
 0.0148530000 0.0139906200 4.52 ↑ % 779.52 Million Dollars 17.46 Million Dollars
99
Quant
(QNT)
 64.24 60.51 -6.42 ↓ % 775.58 Million Dollars 47.26 Million Dollars
100
Nexo
(NEXO)
 1.1992 1.1296 0.08 ↑ % 774.84 Million Dollars 18.17 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers